Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
39.1640 USD |
324,032.2682 ETC |
41.5130 USD |
37.6710 USD |
42.0520 USD |
39.1640 USD |
| 2021-07-19 |
41.9850 USD |
304,821.1480 ETC |
41.9000 USD |
40.5760 USD |
43.9240 USD |
41.9850 USD |
| 2021-07-18 |
42.0380 USD |
103,295.0707 ETC |
41.4020 USD |
40.9730 USD |
43.2720 USD |
42.0380 USD |
| 2021-07-17 |
41.4280 USD |
155,876.4108 ETC |
41.1370 USD |
40.2840 USD |
43.3630 USD |
41.4280 USD |
| 2021-07-16 |
41.1960 USD |
167,376.4929 ETC |
43.1740 USD |
40.6130 USD |
43.8450 USD |
41.1960 USD |
| 2021-07-15 |
42.9460 USD |
199,238.6457 ETC |
45.5400 USD |
42.2400 USD |
47.1440 USD |
42.9460 USD |
| 2021-07-14 |
45.4470 USD |
240,218.9852 ETC |
45.4930 USD |
42.5200 USD |
47.7930 USD |
45.4470 USD |
| 2021-07-13 |
45.3080 USD |
143,434.2639 ETC |
47.6660 USD |
45.0000 USD |
48.1570 USD |
45.3080 USD |
| 2021-07-12 |
47.7230 USD |
149,929.2821 ETC |
49.6590 USD |
46.6850 USD |
50.7100 USD |
47.7230 USD |
| 2021-07-11 |
49.6980 USD |
76,843.0999 ETC |
49.1810 USD |
48.2770 USD |
50.4700 USD |
49.6980 USD |
| 2021-07-10 |
49.3450 USD |
167,235.9763 ETC |
50.0640 USD |
48.2010 USD |
51.3180 USD |
49.3450 USD |
| 2021-07-09 |
50.2310 USD |
243,088.0099 ETC |
49.4220 USD |
46.4860 USD |
51.3120 USD |
50.2310 USD |
| 2021-07-08 |
49.5970 USD |
300,165.7783 ETC |
52.7750 USD |
48.5430 USD |
52.9590 USD |
49.5970 USD |
| 2021-07-07 |
52.8760 USD |
270,095.8130 ETC |
54.6140 USD |
52.5330 USD |
55.4640 USD |
52.8760 USD |
| 2021-07-06 |
54.4880 USD |
205,762.8754 ETC |
53.7160 USD |
53.4690 USD |
56.8180 USD |
54.4880 USD |
| 2021-07-05 |
54.0510 USD |
249,341.7878 ETC |
56.3510 USD |
52.8620 USD |
57.0000 USD |
54.0510 USD |
| 2021-07-04 |
56.2310 USD |
252,152.6396 ETC |
56.8500 USD |
55.9030 USD |
58.9120 USD |
56.2310 USD |
| 2021-07-03 |
56.9040 USD |
394,873.9089 ETC |
53.7110 USD |
52.4260 USD |
58.6390 USD |
56.9040 USD |
| 2021-07-02 |
53.4960 USD |
320,078.4929 ETC |
53.0270 USD |
50.7010 USD |
55.2190 USD |
53.4960 USD |
| 2021-07-01 |
53.7860 USD |
544,529.1869 ETC |
57.5680 USD |
52.2740 USD |
58.3700 USD |
53.7860 USD |
| 2021-06-30 |
57.6960 USD |
1,379,226.0802 ETC |
56.7140 USD |
51.6680 USD |
62.8430 USD |
57.6960 USD |
| 2021-06-29 |
56.4850 USD |
1,140,853.4223 ETC |
43.3440 USD |
43.1340 USD |
58.8880 USD |
56.4850 USD |
| 2021-06-28 |
43.2840 USD |
211,576.5610 ETC |
42.3270 USD |
41.0630 USD |
44.6060 USD |
43.2840 USD |
| 2021-06-27 |
42.3280 USD |
175,535.0004 ETC |
40.5030 USD |
39.4120 USD |
42.4730 USD |
42.3280 USD |
| 2021-06-26 |
39.7590 USD |
198,598.3527 ETC |
39.3540 USD |
37.5320 USD |
40.9580 USD |
39.7590 USD |
| 2021-06-25 |
39.5240 USD |
353,000.5062 ETC |
43.2330 USD |
38.9530 USD |
45.4970 USD |
39.5240 USD |
| 2021-06-24 |
43.2470 USD |
300,549.2046 ETC |
40.7560 USD |
38.7880 USD |
43.5640 USD |
43.2470 USD |
| 2021-06-23 |
40.6790 USD |
461,521.7406 ETC |
36.5810 USD |
34.6600 USD |
43.0420 USD |
40.6790 USD |
| 2021-06-22 |
36.5400 USD |
1,102,080.8948 ETC |
39.4770 USD |
32.1790 USD |
42.8000 USD |
36.5400 USD |
| 2021-06-21 |
39.2520 USD |
712,992.0813 ETC |
50.9940 USD |
38.5200 USD |
51.4070 USD |
39.2520 USD |
| 2021-06-20 |
51.0960 USD |
249,623.6711 ETC |
50.9360 USD |
46.9630 USD |
51.5000 USD |
51.0960 USD |
| 2021-06-19 |
51.1490 USD |
115,605.4128 ETC |
52.4790 USD |
50.8880 USD |
53.3420 USD |
51.1490 USD |
| 2021-06-18 |
52.6800 USD |
252,718.1772 ETC |
55.4930 USD |
50.5210 USD |
55.4930 USD |
52.6800 USD |
| 2021-06-17 |
55.4540 USD |
160,824.0940 ETC |
55.3430 USD |
54.2680 USD |
57.2220 USD |
55.4540 USD |
| 2021-06-16 |
55.1640 USD |
209,068.4905 ETC |
58.0920 USD |
54.8490 USD |
58.4390 USD |
55.1640 USD |
| 2021-06-15 |
58.3060 USD |
240,625.8584 ETC |
59.2570 USD |
57.1670 USD |
60.1400 USD |
58.3060 USD |
| 2021-06-14 |
59.1330 USD |
328,514.7111 ETC |
59.0300 USD |
56.1960 USD |
60.8090 USD |
59.1330 USD |
| 2021-06-13 |
58.9710 USD |
301,057.9397 ETC |
55.1820 USD |
53.7500 USD |
60.6410 USD |
58.9710 USD |
| 2021-06-12 |
55.6230 USD |
248,410.1592 ETC |
56.7150 USD |
53.1180 USD |
56.9850 USD |
55.6230 USD |
| 2021-06-11 |
56.5920 USD |
270,470.9409 ETC |
57.8440 USD |
56.1050 USD |
60.7550 USD |
56.5920 USD |
| 2021-06-10 |
57.9920 USD |
319,698.1038 ETC |
62.3840 USD |
56.9830 USD |
63.5830 USD |
57.9920 USD |
| 2021-06-09 |
62.1000 USD |
576,161.0684 ETC |
56.7380 USD |
53.6250 USD |
62.9890 USD |
62.1000 USD |
| 2021-06-08 |
57.0430 USD |
872,530.5521 ETC |
57.9120 USD |
49.4620 USD |
59.1510 USD |
57.0430 USD |
| 2021-06-07 |
57.5670 USD |
415,612.4424 ETC |
64.0780 USD |
57.1570 USD |
65.1080 USD |
57.5670 USD |
| 2021-06-06 |
63.9240 USD |
167,184.2685 ETC |
63.0940 USD |
62.7890 USD |
65.5760 USD |
63.9240 USD |
| 2021-06-05 |
63.1420 USD |
312,447.2352 ETC |
64.7620 USD |
61.6640 USD |
67.3410 USD |
63.1420 USD |
| 2021-06-04 |
65.1260 USD |
533,721.5716 ETC |
69.7890 USD |
61.3920 USD |
69.7940 USD |
65.1260 USD |
| 2021-06-03 |
69.8800 USD |
386,975.6491 ETC |
68.2580 USD |
67.1250 USD |
72.6590 USD |
69.8800 USD |
| 2021-06-02 |
68.3330 USD |
320,170.5836 ETC |
67.7000 USD |
65.7440 USD |
70.3520 USD |
68.3330 USD |
| 2021-06-01 |
67.8690 USD |
426,401.9406 ETC |
70.1120 USD |
65.6160 USD |
71.8990 USD |
67.8690 USD |