Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
28.4600 USD |
155,388.6306 ETC |
29.7200 USD |
27.3100 USD |
30.1300 USD |
28.4600 USD |
| 2022-01-09 |
29.7200 USD |
53,802.7222 ETC |
29.4100 USD |
29.1700 USD |
30.2900 USD |
29.7200 USD |
| 2022-01-08 |
29.5300 USD |
108,979.0488 ETC |
30.5100 USD |
28.4700 USD |
31.0500 USD |
29.5300 USD |
| 2022-01-07 |
30.2800 USD |
134,481.0608 ETC |
31.6500 USD |
29.2400 USD |
31.7600 USD |
30.2800 USD |
| 2022-01-06 |
31.7700 USD |
104,760.9114 ETC |
31.9700 USD |
30.6700 USD |
32.1700 USD |
31.7700 USD |
| 2022-01-05 |
31.7600 USD |
100,373.2650 ETC |
34.1100 USD |
30.5000 USD |
34.8100 USD |
31.7600 USD |
| 2022-01-04 |
34.2200 USD |
85,705.1305 ETC |
34.7700 USD |
33.8500 USD |
35.0100 USD |
34.2200 USD |
| 2022-01-03 |
34.7100 USD |
77,892.6142 ETC |
35.3600 USD |
34.1500 USD |
35.3800 USD |
34.7100 USD |
| 2022-01-02 |
35.3900 USD |
52,218.8019 ETC |
34.9000 USD |
34.3200 USD |
35.9100 USD |
35.3900 USD |
| 2022-01-01 |
34.7100 USD |
67,757.9794 ETC |
34.0400 USD |
34.0400 USD |
34.8800 USD |
34.7100 USD |
| 2021-12-31 |
34.2000 USD |
151,393.3221 ETC |
34.5300 USD |
33.4600 USD |
35.6700 USD |
34.2000 USD |
| 2021-12-30 |
34.5700 USD |
145,089.9519 ETC |
34.1700 USD |
33.5500 USD |
35.0800 USD |
34.5700 USD |
| 2021-12-29 |
34.0700 USD |
120,315.9024 ETC |
34.9500 USD |
33.7800 USD |
35.4700 USD |
34.0700 USD |
| 2021-12-28 |
35.1700 USD |
151,315.6641 ETC |
37.6200 USD |
34.5700 USD |
37.6300 USD |
35.1700 USD |
| 2021-12-27 |
37.6800 USD |
75,835.1238 ETC |
37.9600 USD |
37.5600 USD |
38.6700 USD |
37.6800 USD |
| 2021-12-26 |
37.9500 USD |
68,234.2471 ETC |
38.1100 USD |
37.0000 USD |
38.3500 USD |
37.9500 USD |
| 2021-12-25 |
38.2500 USD |
66,622.9511 ETC |
37.4500 USD |
37.1700 USD |
38.7700 USD |
38.2500 USD |
| 2021-12-24 |
37.2600 USD |
108,506.5979 ETC |
37.5800 USD |
37.0100 USD |
38.5000 USD |
37.2600 USD |
| 2021-12-23 |
37.4500 USD |
117,033.3133 ETC |
35.6800 USD |
35.1800 USD |
37.7100 USD |
37.4500 USD |
| 2021-12-22 |
35.7300 USD |
100,394.9498 ETC |
35.3300 USD |
35.1500 USD |
36.4800 USD |
35.7300 USD |
| 2021-12-21 |
35.4300 USD |
57,533.2118 ETC |
34.5800 USD |
34.3400 USD |
35.5300 USD |
35.4300 USD |
| 2021-12-20 |
34.6400 USD |
83,282.2767 ETC |
34.8800 USD |
33.5100 USD |
35.4700 USD |
34.6400 USD |
| 2021-12-19 |
35.0400 USD |
58,368.1160 ETC |
35.0300 USD |
34.7700 USD |
36.4000 USD |
35.0400 USD |
| 2021-12-18 |
35.1000 USD |
57,093.2050 ETC |
34.3300 USD |
33.8400 USD |
35.5500 USD |
35.1000 USD |
| 2021-12-17 |
34.3200 USD |
82,376.8843 ETC |
35.1300 USD |
33.3100 USD |
35.5000 USD |
34.3200 USD |
| 2021-12-16 |
35.2800 USD |
78,772.3029 ETC |
36.1500 USD |
35.1600 USD |
36.8200 USD |
35.2800 USD |
| 2021-12-15 |
35.8800 USD |
161,610.3695 ETC |
35.3900 USD |
33.2800 USD |
36.6700 USD |
35.8800 USD |
| 2021-12-14 |
35.4600 USD |
148,630.2515 ETC |
34.2800 USD |
33.7700 USD |
36.5200 USD |
35.4600 USD |
| 2021-12-13 |
34.5200 USD |
179,706.6442 ETC |
37.9000 USD |
33.5700 USD |
38.1100 USD |
34.5200 USD |
| 2021-12-12 |
37.9500 USD |
77,034.9928 ETC |
38.0700 USD |
36.8300 USD |
38.4300 USD |
37.9500 USD |
| 2021-12-11 |
38.0000 USD |
95,612.1105 ETC |
36.3700 USD |
35.6400 USD |
38.3400 USD |
38.0000 USD |
| 2021-12-10 |
36.2900 USD |
135,643.7078 ETC |
37.5600 USD |
36.2400 USD |
38.9500 USD |
36.2900 USD |
| 2021-12-09 |
37.7300 USD |
165,122.9023 ETC |
41.0200 USD |
37.3460 USD |
41.4130 USD |
37.7300 USD |
| 2021-12-08 |
41.0620 USD |
371,871.1333 ETC |
39.6540 USD |
38.8470 USD |
41.9010 USD |
41.0620 USD |
| 2021-12-07 |
39.4230 USD |
196,280.8302 ETC |
39.6420 USD |
38.8390 USD |
40.6160 USD |
39.4230 USD |
| 2021-12-06 |
40.0240 USD |
324,934.4142 ETC |
38.9370 USD |
35.3590 USD |
40.0240 USD |
40.0240 USD |
| 2021-12-05 |
38.7620 USD |
315,337.9994 ETC |
39.3790 USD |
37.2600 USD |
40.8300 USD |
38.7620 USD |
| 2021-12-04 |
39.2090 USD |
506,296.7882 ETC |
44.8780 USD |
30.3010 USD |
45.0390 USD |
39.2090 USD |
| 2021-12-03 |
44.8370 USD |
178,808.6754 ETC |
46.9950 USD |
43.5010 USD |
47.7960 USD |
44.8370 USD |
| 2021-12-02 |
47.1090 USD |
140,937.1976 ETC |
47.8390 USD |
46.3580 USD |
47.8670 USD |
47.1090 USD |
| 2021-12-01 |
47.8310 USD |
178,909.3431 ETC |
48.3240 USD |
47.0600 USD |
49.6450 USD |
47.8310 USD |
| 2021-11-30 |
48.6860 USD |
174,767.2629 ETC |
48.2330 USD |
46.8560 USD |
50.0940 USD |
48.6860 USD |
| 2021-11-29 |
48.4240 USD |
119,131.8996 ETC |
47.5190 USD |
47.0770 USD |
48.9960 USD |
48.4240 USD |
| 2021-11-28 |
47.4190 USD |
167,279.9855 ETC |
46.7990 USD |
44.6500 USD |
47.5550 USD |
47.4190 USD |
| 2021-11-27 |
46.6060 USD |
129,937.8945 ETC |
46.7270 USD |
46.4240 USD |
47.7340 USD |
46.6060 USD |
| 2021-11-26 |
46.5750 USD |
291,192.6456 ETC |
50.5730 USD |
45.0000 USD |
50.6830 USD |
46.5750 USD |
| 2021-11-25 |
50.5480 USD |
320,439.9131 ETC |
48.2840 USD |
47.9090 USD |
53.4820 USD |
50.5480 USD |
| 2021-11-24 |
48.1740 USD |
201,088.1839 ETC |
49.5300 USD |
47.2090 USD |
49.5300 USD |
48.1740 USD |
| 2021-11-23 |
49.6390 USD |
140,997.3170 ETC |
48.5740 USD |
47.9330 USD |
49.8260 USD |
49.6390 USD |
| 2021-11-22 |
48.7150 USD |
210,270.8735 ETC |
50.4710 USD |
47.7710 USD |
50.5470 USD |
48.7150 USD |