Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
19.6220 USD |
498,753.9885 ETC |
20.3540 USD |
18.9960 USD |
20.5680 USD |
19.6220 USD |
| 2021-04-11 |
20.3920 USD |
651,982.2147 ETC |
20.4730 USD |
19.8020 USD |
21.5300 USD |
20.3920 USD |
| 2021-04-10 |
20.3910 USD |
828,456.6271 ETC |
18.7900 USD |
18.3910 USD |
21.1760 USD |
20.3910 USD |
| 2021-04-09 |
18.7720 USD |
540,208.3691 ETC |
19.6000 USD |
18.5370 USD |
20.0500 USD |
18.7720 USD |
| 2021-04-08 |
19.4290 USD |
1,065,050.2982 ETC |
19.1130 USD |
17.9800 USD |
19.8280 USD |
19.4290 USD |
| 2021-04-07 |
19.2470 USD |
3,711,354.2979 ETC |
17.8210 USD |
16.9460 USD |
20.7920 USD |
19.2470 USD |
| 2021-04-06 |
17.8660 USD |
2,415,621.0945 ETC |
16.0230 USD |
15.8970 USD |
18.6490 USD |
17.8660 USD |
| 2021-04-05 |
15.9960 USD |
1,042,702.7510 ETC |
14.5780 USD |
14.2910 USD |
16.0230 USD |
15.9960 USD |
| 2021-04-04 |
14.5610 USD |
482,995.6127 ETC |
13.5990 USD |
13.3710 USD |
14.5930 USD |
14.5610 USD |
| 2021-04-03 |
13.6020 USD |
654,351.5683 ETC |
15.2740 USD |
13.5490 USD |
15.3470 USD |
13.6020 USD |
| 2021-04-02 |
15.2870 USD |
1,081,598.9993 ETC |
14.2940 USD |
14.0690 USD |
15.6250 USD |
15.2870 USD |
| 2021-04-01 |
14.3790 USD |
792,736.2108 ETC |
14.0980 USD |
13.5350 USD |
14.4790 USD |
14.3790 USD |
| 2021-03-31 |
14.0440 USD |
1,182,535.3642 ETC |
13.0080 USD |
12.5970 USD |
14.3680 USD |
14.0440 USD |
| 2021-03-30 |
12.9800 USD |
485,298.2619 ETC |
12.6770 USD |
12.3370 USD |
13.0600 USD |
12.9800 USD |
| 2021-03-29 |
12.5890 USD |
347,040.6445 ETC |
11.8950 USD |
11.7540 USD |
12.7460 USD |
12.5890 USD |
| 2021-03-28 |
11.8830 USD |
276,135.0005 ETC |
11.7850 USD |
11.7130 USD |
12.0470 USD |
11.8830 USD |
| 2021-03-27 |
11.7900 USD |
303,774.3127 ETC |
11.7900 USD |
11.4400 USD |
12.0010 USD |
11.7900 USD |
| 2021-03-26 |
11.7670 USD |
374,394.0286 ETC |
11.0810 USD |
11.0700 USD |
11.7720 USD |
11.7670 USD |
| 2021-03-25 |
11.1220 USD |
650,043.8624 ETC |
11.2830 USD |
10.7530 USD |
11.4670 USD |
11.1220 USD |
| 2021-03-24 |
11.3560 USD |
565,727.3046 ETC |
12.2230 USD |
11.0230 USD |
12.6000 USD |
11.3560 USD |
| 2021-03-23 |
12.2620 USD |
725,231.8117 ETC |
11.6850 USD |
11.6420 USD |
12.6640 USD |
12.2620 USD |
| 2021-03-22 |
11.7300 USD |
644,918.9760 ETC |
11.9950 USD |
11.5230 USD |
12.4040 USD |
11.7300 USD |
| 2021-03-21 |
11.9980 USD |
365,077.2967 ETC |
12.3340 USD |
11.9290 USD |
12.4580 USD |
11.9980 USD |
| 2021-03-20 |
12.3110 USD |
458,427.4189 ETC |
12.2430 USD |
12.2140 USD |
12.9010 USD |
12.3110 USD |
| 2021-03-19 |
12.2450 USD |
336,185.6886 ETC |
12.1730 USD |
11.8880 USD |
12.4250 USD |
12.2450 USD |
| 2021-03-18 |
12.1810 USD |
519,960.3916 ETC |
12.5690 USD |
12.0830 USD |
12.6560 USD |
12.1810 USD |
| 2021-03-17 |
12.5480 USD |
526,925.8532 ETC |
12.4530 USD |
11.8190 USD |
12.5500 USD |
12.5480 USD |
| 2021-03-16 |
12.4530 USD |
531,962.3126 ETC |
12.1760 USD |
11.5440 USD |
12.5600 USD |
12.4530 USD |
| 2021-03-15 |
12.1720 USD |
954,112.8011 ETC |
12.7810 USD |
11.8190 USD |
13.0980 USD |
12.1720 USD |
| 2021-03-14 |
12.8960 USD |
824,515.9887 ETC |
13.7540 USD |
12.8900 USD |
14.1100 USD |
12.8960 USD |
| 2021-03-13 |
13.8460 USD |
1,398,414.8806 ETC |
11.9170 USD |
11.5450 USD |
14.3860 USD |
13.8460 USD |
| 2021-03-12 |
11.9350 USD |
651,275.1883 ETC |
12.2900 USD |
11.4610 USD |
12.5190 USD |
11.9350 USD |
| 2021-03-11 |
12.2340 USD |
623,502.2886 ETC |
11.9670 USD |
11.6920 USD |
12.5660 USD |
12.2340 USD |
| 2021-03-10 |
11.9790 USD |
747,507.4066 ETC |
12.4380 USD |
11.7040 USD |
12.7900 USD |
11.9790 USD |
| 2021-03-09 |
12.4210 USD |
1,169,130.0236 ETC |
11.7680 USD |
11.5770 USD |
12.6750 USD |
12.4210 USD |
| 2021-03-08 |
11.7280 USD |
837,357.6426 ETC |
11.5490 USD |
11.0720 USD |
11.9570 USD |
11.7280 USD |
| 2021-03-07 |
11.5350 USD |
549,629.1317 ETC |
11.1310 USD |
11.1300 USD |
11.7780 USD |
11.5350 USD |
| 2021-03-06 |
11.1040 USD |
465,464.5821 ETC |
10.9760 USD |
10.6430 USD |
11.2770 USD |
11.1040 USD |
| 2021-03-05 |
10.9700 USD |
538,835.1935 ETC |
10.9970 USD |
10.3020 USD |
11.1740 USD |
10.9700 USD |
| 2021-03-04 |
10.9940 USD |
872,400.6419 ETC |
11.2560 USD |
10.7030 USD |
11.7000 USD |
10.9940 USD |
| 2021-03-03 |
11.3190 USD |
783,580.6148 ETC |
10.9210 USD |
10.8400 USD |
11.7500 USD |
11.3190 USD |
| 2021-03-02 |
10.9300 USD |
762,987.9640 ETC |
11.2160 USD |
10.6250 USD |
11.6410 USD |
10.9300 USD |
| 2021-03-01 |
11.1960 USD |
724,718.1573 ETC |
10.4610 USD |
10.2830 USD |
11.7000 USD |
11.1960 USD |
| 2021-02-28 |
10.3940 USD |
735,377.0441 ETC |
11.1160 USD |
9.7890 USD |
11.1480 USD |
10.3940 USD |
| 2021-02-27 |
11.1310 USD |
514,151.3179 ETC |
10.7610 USD |
10.7330 USD |
11.5290 USD |
11.1310 USD |
| 2021-02-26 |
10.7640 USD |
1,122,101.6987 ETC |
11.0300 USD |
10.0950 USD |
11.3530 USD |
10.7640 USD |
| 2021-02-25 |
11.0200 USD |
846,140.7717 ETC |
11.8890 USD |
10.9120 USD |
12.2190 USD |
11.0200 USD |
| 2021-02-24 |
11.9040 USD |
1,571,640.8095 ETC |
11.3910 USD |
10.8980 USD |
12.6140 USD |
11.9040 USD |
| 2021-02-23 |
11.3830 USD |
3,511,236.1318 ETC |
13.9180 USD |
9.2470 USD |
13.9800 USD |
11.3830 USD |
| 2021-02-22 |
13.9200 USD |
2,048,092.3391 ETC |
15.6880 USD |
11.0180 USD |
15.7370 USD |
13.9200 USD |