Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
58.3450 USD |
770,158.9374 ETC |
59.4650 USD |
53.3310 USD |
61.4740 USD |
58.3450 USD |
| 2021-09-07 |
59.4350 USD |
1,177,721.1456 ETC |
73.5710 USD |
48.2270 USD |
73.9230 USD |
59.4350 USD |
| 2021-09-06 |
73.9910 USD |
622,609.1446 ETC |
73.5650 USD |
71.2070 USD |
77.3700 USD |
73.9910 USD |
| 2021-09-05 |
73.5800 USD |
473,444.8317 ETC |
68.8650 USD |
68.1720 USD |
73.9850 USD |
73.5800 USD |
| 2021-09-04 |
69.1910 USD |
397,874.5963 ETC |
70.0640 USD |
67.9990 USD |
71.3190 USD |
69.1910 USD |
| 2021-09-03 |
69.8160 USD |
577,561.5488 ETC |
67.6000 USD |
66.0370 USD |
72.4270 USD |
69.8160 USD |
| 2021-09-02 |
67.5320 USD |
551,170.1752 ETC |
68.7320 USD |
66.4740 USD |
70.1980 USD |
67.5320 USD |
| 2021-09-01 |
68.4840 USD |
590,666.3662 ETC |
63.7590 USD |
62.1490 USD |
68.8980 USD |
68.4840 USD |
| 2021-08-31 |
64.0730 USD |
421,153.4517 ETC |
61.8230 USD |
60.5910 USD |
65.0000 USD |
64.0730 USD |
| 2021-08-30 |
61.7530 USD |
257,878.4123 ETC |
63.2340 USD |
61.0090 USD |
64.9000 USD |
61.7530 USD |
| 2021-08-29 |
63.4140 USD |
182,417.8236 ETC |
64.2410 USD |
62.8310 USD |
65.7090 USD |
63.4140 USD |
| 2021-08-28 |
64.1500 USD |
276,842.1794 ETC |
64.1730 USD |
62.8680 USD |
66.5950 USD |
64.1500 USD |
| 2021-08-27 |
64.0310 USD |
227,667.1900 ETC |
59.7700 USD |
58.6810 USD |
64.1110 USD |
64.0310 USD |
| 2021-08-26 |
60.2920 USD |
321,389.0242 ETC |
63.7200 USD |
58.6980 USD |
64.3770 USD |
60.2920 USD |
| 2021-08-25 |
63.7790 USD |
254,710.8375 ETC |
62.7230 USD |
60.8990 USD |
64.8330 USD |
63.7790 USD |
| 2021-08-24 |
63.1000 USD |
358,258.9504 ETC |
68.1960 USD |
61.0000 USD |
68.5960 USD |
63.1000 USD |
| 2021-08-23 |
68.2480 USD |
292,072.5139 ETC |
67.4010 USD |
66.6830 USD |
69.5390 USD |
68.2480 USD |
| 2021-08-22 |
67.7650 USD |
202,575.1132 ETC |
67.5420 USD |
64.7650 USD |
68.6300 USD |
67.7650 USD |
| 2021-08-21 |
67.6390 USD |
249,988.9533 ETC |
70.2290 USD |
66.8700 USD |
70.3440 USD |
67.6390 USD |
| 2021-08-20 |
70.0250 USD |
428,686.1659 ETC |
66.9900 USD |
66.0010 USD |
70.6850 USD |
70.0250 USD |
| 2021-08-19 |
66.4970 USD |
353,749.1871 ETC |
63.9220 USD |
60.6660 USD |
66.8020 USD |
66.4970 USD |
| 2021-08-18 |
65.2010 USD |
606,875.6832 ETC |
62.9220 USD |
59.6980 USD |
66.2130 USD |
65.2010 USD |
| 2021-08-17 |
63.2850 USD |
563,791.9203 ETC |
69.0160 USD |
61.2300 USD |
71.7510 USD |
63.2850 USD |
| 2021-08-16 |
69.3790 USD |
576,766.9390 ETC |
75.1050 USD |
65.0000 USD |
75.9160 USD |
69.3790 USD |
| 2021-08-15 |
74.9660 USD |
1,160,379.9192 ETC |
67.2790 USD |
67.0000 USD |
77.3760 USD |
74.9660 USD |
| 2021-08-14 |
66.7550 USD |
481,260.6438 ETC |
64.3860 USD |
61.7440 USD |
67.5950 USD |
66.7550 USD |
| 2021-08-13 |
64.2220 USD |
361,736.6753 ETC |
60.0220 USD |
59.3800 USD |
64.4510 USD |
64.2220 USD |
| 2021-08-12 |
59.8060 USD |
769,334.2668 ETC |
60.7490 USD |
57.5720 USD |
65.8660 USD |
59.8060 USD |
| 2021-08-11 |
61.0000 USD |
495,026.8557 ETC |
58.8600 USD |
58.5890 USD |
63.9220 USD |
61.0000 USD |
| 2021-08-10 |
58.7740 USD |
283,521.3997 ETC |
59.0310 USD |
56.9710 USD |
60.3320 USD |
58.7740 USD |
| 2021-08-09 |
59.1140 USD |
399,194.4321 ETC |
57.1280 USD |
54.8770 USD |
60.4010 USD |
59.1140 USD |
| 2021-08-08 |
57.2900 USD |
645,797.7278 ETC |
60.7350 USD |
55.8110 USD |
63.3440 USD |
57.2900 USD |
| 2021-08-07 |
60.5150 USD |
783,362.3116 ETC |
53.0970 USD |
52.5610 USD |
61.2460 USD |
60.5150 USD |
| 2021-08-06 |
52.9300 USD |
289,425.4549 ETC |
52.4220 USD |
51.2250 USD |
53.6500 USD |
52.9300 USD |
| 2021-08-05 |
52.5970 USD |
340,966.1488 ETC |
51.5500 USD |
48.8120 USD |
53.4780 USD |
52.5970 USD |
| 2021-08-04 |
51.5630 USD |
205,995.6008 ETC |
49.3560 USD |
48.5000 USD |
52.2240 USD |
51.5630 USD |
| 2021-08-03 |
49.5260 USD |
190,577.1379 ETC |
51.2980 USD |
48.4620 USD |
52.1880 USD |
49.5260 USD |
| 2021-08-02 |
51.5030 USD |
181,525.2176 ETC |
50.2690 USD |
49.3270 USD |
52.2490 USD |
51.5030 USD |
| 2021-08-01 |
50.0790 USD |
314,301.0273 ETC |
51.3090 USD |
49.2690 USD |
54.2000 USD |
50.0790 USD |
| 2021-07-31 |
51.3650 USD |
249,764.6578 ETC |
51.0300 USD |
49.6420 USD |
52.3800 USD |
51.3650 USD |
| 2021-07-30 |
50.6530 USD |
275,385.1668 ETC |
49.3430 USD |
47.4120 USD |
51.5110 USD |
50.6530 USD |
| 2021-07-29 |
48.9390 USD |
155,792.6533 ETC |
49.2780 USD |
48.3250 USD |
49.9920 USD |
48.9390 USD |
| 2021-07-28 |
49.2250 USD |
220,273.3499 ETC |
49.4820 USD |
47.7490 USD |
51.0910 USD |
49.2250 USD |
| 2021-07-27 |
49.0320 USD |
333,076.2948 ETC |
48.3600 USD |
46.1500 USD |
50.4010 USD |
49.0320 USD |
| 2021-07-26 |
48.9680 USD |
731,033.4379 ETC |
48.4560 USD |
47.5110 USD |
55.8780 USD |
48.9680 USD |
| 2021-07-25 |
48.5280 USD |
264,534.2512 ETC |
49.5320 USD |
45.8960 USD |
49.8540 USD |
48.5280 USD |
| 2021-07-24 |
49.5050 USD |
346,104.8949 ETC |
45.8270 USD |
44.9620 USD |
51.7500 USD |
49.5050 USD |
| 2021-07-23 |
45.7820 USD |
306,283.2697 ETC |
43.4210 USD |
43.0810 USD |
46.7560 USD |
45.7820 USD |
| 2021-07-22 |
43.4180 USD |
175,096.6245 ETC |
42.9130 USD |
41.9350 USD |
44.1890 USD |
43.4180 USD |
| 2021-07-21 |
42.8060 USD |
283,551.7221 ETC |
39.2620 USD |
38.6050 USD |
43.8000 USD |
42.8060 USD |