Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
55.5980 USD |
454,185.4975 ETC |
56.7070 USD |
53.7450 USD |
57.8000 USD |
55.5980 USD |
| 2021-11-11 |
56.7700 USD |
395,240.2718 ETC |
56.7460 USD |
55.5190 USD |
58.1390 USD |
56.7700 USD |
| 2021-11-10 |
56.8730 USD |
852,595.6052 ETC |
60.8690 USD |
52.3370 USD |
64.3990 USD |
56.8730 USD |
| 2021-11-09 |
60.9250 USD |
1,626,976.2087 ETC |
56.5860 USD |
55.8050 USD |
65.3300 USD |
60.9250 USD |
| 2021-11-08 |
56.1100 USD |
303,651.2564 ETC |
54.0850 USD |
53.7640 USD |
56.1450 USD |
56.1100 USD |
| 2021-11-07 |
53.7350 USD |
151,442.7529 ETC |
52.8420 USD |
52.5200 USD |
54.5300 USD |
53.7350 USD |
| 2021-11-06 |
52.6630 USD |
159,532.3674 ETC |
53.1530 USD |
50.7470 USD |
53.5310 USD |
52.6630 USD |
| 2021-11-05 |
53.2140 USD |
272,487.6814 ETC |
53.6810 USD |
52.6480 USD |
54.3920 USD |
53.2140 USD |
| 2021-11-04 |
53.6860 USD |
289,205.5844 ETC |
55.4600 USD |
52.5930 USD |
56.2010 USD |
53.6860 USD |
| 2021-11-03 |
55.5120 USD |
424,072.0999 ETC |
55.2620 USD |
53.2590 USD |
57.1660 USD |
55.5120 USD |
| 2021-11-02 |
55.2380 USD |
277,949.5990 ETC |
53.8400 USD |
53.1920 USD |
55.8280 USD |
55.2380 USD |
| 2021-11-01 |
53.8260 USD |
300,680.4533 ETC |
54.3990 USD |
52.3420 USD |
55.1830 USD |
53.8260 USD |
| 2021-10-31 |
54.5210 USD |
804,373.7178 ETC |
52.9060 USD |
52.1920 USD |
58.7590 USD |
54.5210 USD |
| 2021-10-30 |
52.3110 USD |
211,693.9176 ETC |
53.8700 USD |
51.6000 USD |
53.9610 USD |
52.3110 USD |
| 2021-10-29 |
53.6180 USD |
449,248.6675 ETC |
52.1650 USD |
51.6700 USD |
54.1200 USD |
53.6180 USD |
| 2021-10-28 |
51.9200 USD |
555,970.6378 ETC |
48.6110 USD |
48.2190 USD |
52.6080 USD |
51.9200 USD |
| 2021-10-27 |
48.8860 USD |
744,608.2016 ETC |
54.2000 USD |
43.1530 USD |
55.2240 USD |
48.8860 USD |
| 2021-10-26 |
54.1670 USD |
319,429.4530 ETC |
55.3470 USD |
53.6810 USD |
56.1180 USD |
54.1670 USD |
| 2021-10-25 |
55.1890 USD |
229,482.4851 ETC |
54.8810 USD |
54.5960 USD |
56.2880 USD |
55.1890 USD |
| 2021-10-24 |
54.7640 USD |
196,942.1519 ETC |
55.8870 USD |
53.5830 USD |
56.0400 USD |
54.7640 USD |
| 2021-10-23 |
55.7330 USD |
166,115.6773 ETC |
54.4600 USD |
53.8420 USD |
56.0530 USD |
55.7330 USD |
| 2021-10-22 |
54.4740 USD |
300,181.2254 ETC |
55.2800 USD |
53.5120 USD |
57.0510 USD |
54.4740 USD |
| 2021-10-21 |
55.3640 USD |
486,101.5635 ETC |
55.5510 USD |
55.2810 USD |
59.9840 USD |
55.3640 USD |
| 2021-10-20 |
55.7070 USD |
297,657.7035 ETC |
52.9150 USD |
52.2520 USD |
55.7280 USD |
55.7070 USD |
| 2021-10-19 |
52.8300 USD |
138,096.6566 ETC |
52.4340 USD |
51.7620 USD |
53.4560 USD |
52.8300 USD |
| 2021-10-18 |
52.5020 USD |
225,879.1614 ETC |
53.0770 USD |
51.8190 USD |
53.7650 USD |
52.5020 USD |
| 2021-10-17 |
52.9250 USD |
168,116.8406 ETC |
54.1440 USD |
50.5570 USD |
54.6710 USD |
52.9250 USD |
| 2021-10-16 |
54.1050 USD |
174,852.2456 ETC |
54.2780 USD |
53.6060 USD |
55.3600 USD |
54.1050 USD |
| 2021-10-15 |
54.4550 USD |
354,557.5927 ETC |
54.4530 USD |
52.5410 USD |
56.9000 USD |
54.4550 USD |
| 2021-10-14 |
54.4000 USD |
159,174.2606 ETC |
53.4080 USD |
52.9820 USD |
54.9410 USD |
54.4000 USD |
| 2021-10-13 |
53.3040 USD |
134,565.4674 ETC |
52.6680 USD |
51.3210 USD |
53.5520 USD |
53.3040 USD |
| 2021-10-12 |
52.5540 USD |
191,752.9309 ETC |
53.9080 USD |
50.9270 USD |
53.9440 USD |
52.5540 USD |
| 2021-10-11 |
53.5450 USD |
154,555.1764 ETC |
52.9060 USD |
52.1590 USD |
55.3030 USD |
53.5450 USD |
| 2021-10-10 |
52.9240 USD |
174,766.1536 ETC |
55.6100 USD |
52.7170 USD |
56.3500 USD |
52.9240 USD |
| 2021-10-09 |
55.5320 USD |
191,867.4710 ETC |
53.6830 USD |
53.1980 USD |
57.4580 USD |
55.5320 USD |
| 2021-10-08 |
53.6020 USD |
160,963.9971 ETC |
54.3200 USD |
53.1500 USD |
55.0980 USD |
53.6020 USD |
| 2021-10-07 |
54.2850 USD |
301,204.0403 ETC |
54.8060 USD |
53.0510 USD |
55.7380 USD |
54.2850 USD |
| 2021-10-06 |
55.1050 USD |
346,200.3362 ETC |
54.3450 USD |
51.1000 USD |
56.0000 USD |
55.1050 USD |
| 2021-10-05 |
54.3960 USD |
278,288.6167 ETC |
52.5480 USD |
52.2340 USD |
54.8430 USD |
54.3960 USD |
| 2021-10-04 |
52.7910 USD |
254,528.3911 ETC |
53.6470 USD |
50.4520 USD |
53.8200 USD |
52.7910 USD |
| 2021-10-03 |
53.7870 USD |
229,565.2773 ETC |
53.1990 USD |
51.8790 USD |
55.0780 USD |
53.7870 USD |
| 2021-10-02 |
53.2300 USD |
307,065.5143 ETC |
51.9200 USD |
51.1950 USD |
55.1990 USD |
53.2300 USD |
| 2021-10-01 |
51.8480 USD |
315,105.4768 ETC |
47.0280 USD |
46.5900 USD |
52.5240 USD |
51.8480 USD |
| 2021-09-30 |
46.8290 USD |
106,511.6786 ETC |
45.5260 USD |
45.2890 USD |
47.2920 USD |
46.8290 USD |
| 2021-09-29 |
45.3240 USD |
140,924.0521 ETC |
45.0700 USD |
44.6690 USD |
46.8460 USD |
45.3240 USD |
| 2021-09-28 |
45.5210 USD |
207,986.7486 ETC |
45.4000 USD |
44.8460 USD |
48.7460 USD |
45.5210 USD |
| 2021-09-27 |
45.6270 USD |
145,901.4340 ETC |
47.1820 USD |
45.6200 USD |
48.4120 USD |
45.6270 USD |
| 2021-09-26 |
47.0070 USD |
160,450.6746 ETC |
47.3670 USD |
44.0400 USD |
48.3200 USD |
47.0070 USD |
| 2021-09-25 |
47.1670 USD |
177,825.0779 ETC |
47.7600 USD |
46.2000 USD |
49.6660 USD |
47.1670 USD |
| 2021-09-24 |
47.6870 USD |
217,257.0985 ETC |
51.3370 USD |
44.1190 USD |
51.8800 USD |
47.6870 USD |