Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
40.4800 USD |
1,546,907.9111 ETC |
40.8300 USD |
37.6800 USD |
45.3800 USD |
40.4800 USD |
| 2022-07-28 |
40.7500 USD |
1,395,304.5528 ETC |
32.9500 USD |
31.8800 USD |
42.4700 USD |
40.7500 USD |
| 2022-07-27 |
32.7700 USD |
791,058.1267 ETC |
25.1800 USD |
24.9300 USD |
33.4100 USD |
32.7700 USD |
| 2022-07-26 |
25.0700 USD |
282,349.3922 ETC |
23.2600 USD |
22.8200 USD |
25.2000 USD |
25.0700 USD |
| 2022-07-25 |
24.0600 USD |
265,037.2929 ETC |
25.6100 USD |
23.5500 USD |
25.8000 USD |
24.0600 USD |
| 2022-07-24 |
25.6200 USD |
403,576.0161 ETC |
25.6700 USD |
25.3000 USD |
26.8300 USD |
25.6200 USD |
| 2022-07-23 |
25.6700 USD |
685,368.1694 ETC |
24.9000 USD |
24.5800 USD |
28.2000 USD |
25.6700 USD |
| 2022-07-22 |
25.1300 USD |
451,422.0766 ETC |
26.3500 USD |
24.1000 USD |
27.0100 USD |
25.1300 USD |
| 2022-07-21 |
24.6200 USD |
274,770.7475 ETC |
23.4100 USD |
22.1600 USD |
25.2500 USD |
24.6200 USD |
| 2022-07-20 |
23.4700 USD |
554,913.0568 ETC |
25.3800 USD |
23.0900 USD |
25.9100 USD |
23.4700 USD |
| 2022-07-19 |
25.2200 USD |
832,601.6527 ETC |
25.3000 USD |
24.2500 USD |
28.0000 USD |
25.2200 USD |
| 2022-07-18 |
24.4300 USD |
693,243.0381 ETC |
19.2400 USD |
19.2000 USD |
24.6500 USD |
24.4300 USD |
| 2022-07-17 |
19.7400 USD |
687,581.6537 ETC |
17.3200 USD |
16.8400 USD |
20.6800 USD |
19.7400 USD |
| 2022-07-16 |
17.3000 USD |
240,704.2017 ETC |
15.0900 USD |
14.6300 USD |
17.5000 USD |
17.3000 USD |
| 2022-07-15 |
15.1300 USD |
61,985.2941 ETC |
14.7300 USD |
14.5500 USD |
15.3500 USD |
15.1300 USD |
| 2022-07-14 |
14.6100 USD |
47,192.5040 ETC |
14.4100 USD |
13.9200 USD |
14.8000 USD |
14.6100 USD |
| 2022-07-13 |
14.3200 USD |
96,139.3103 ETC |
13.8400 USD |
13.3400 USD |
14.3600 USD |
14.3200 USD |
| 2022-07-12 |
13.9200 USD |
51,537.5668 ETC |
14.1600 USD |
13.8700 USD |
14.3600 USD |
13.9200 USD |
| 2022-07-11 |
14.1600 USD |
82,635.1757 ETC |
15.0700 USD |
14.1300 USD |
15.1000 USD |
14.1600 USD |
| 2022-07-10 |
15.0700 USD |
62,803.4036 ETC |
15.8400 USD |
14.9700 USD |
15.8400 USD |
15.0700 USD |
| 2022-07-09 |
15.8600 USD |
44,470.7844 ETC |
15.5900 USD |
15.5800 USD |
16.0000 USD |
15.8600 USD |
| 2022-07-08 |
15.7900 USD |
58,054.2223 ETC |
15.9000 USD |
15.4000 USD |
16.3500 USD |
15.7900 USD |
| 2022-07-07 |
15.9400 USD |
63,047.2674 ETC |
15.2100 USD |
15.0700 USD |
16.0000 USD |
15.9400 USD |
| 2022-07-06 |
15.1800 USD |
35,413.3095 ETC |
14.9000 USD |
14.7100 USD |
15.3400 USD |
15.1800 USD |
| 2022-07-05 |
15.0300 USD |
58,950.3435 ETC |
15.4300 USD |
14.4100 USD |
15.4900 USD |
15.0300 USD |
| 2022-07-04 |
15.4000 USD |
48,796.0089 ETC |
14.8000 USD |
14.3900 USD |
15.4100 USD |
15.4000 USD |
| 2022-07-03 |
14.8400 USD |
25,212.5627 ETC |
14.7300 USD |
14.3200 USD |
14.9900 USD |
14.8400 USD |
| 2022-07-02 |
14.8000 USD |
30,732.8742 ETC |
14.6400 USD |
14.2800 USD |
14.9300 USD |
14.8000 USD |
| 2022-07-01 |
14.6800 USD |
72,038.2582 ETC |
15.0000 USD |
14.2800 USD |
15.3700 USD |
14.6800 USD |
| 2022-06-30 |
14.5600 USD |
84,261.9222 ETC |
15.1900 USD |
14.1300 USD |
15.2600 USD |
14.5600 USD |
| 2022-06-29 |
15.1400 USD |
78,695.0925 ETC |
15.3900 USD |
14.9000 USD |
15.6800 USD |
15.1400 USD |
| 2022-06-28 |
15.4300 USD |
131,994.7573 ETC |
16.5500 USD |
15.2900 USD |
16.8000 USD |
15.4300 USD |
| 2022-06-27 |
16.5100 USD |
215,785.8634 ETC |
16.6700 USD |
16.1300 USD |
17.5200 USD |
16.5100 USD |
| 2022-06-26 |
16.7100 USD |
229,169.5685 ETC |
16.5600 USD |
16.0400 USD |
17.9700 USD |
16.7100 USD |
| 2022-06-25 |
16.4800 USD |
65,666.8642 ETC |
16.4400 USD |
15.7700 USD |
16.6900 USD |
16.4800 USD |
| 2022-06-24 |
16.5800 USD |
140,781.1163 ETC |
15.9100 USD |
15.8600 USD |
16.8100 USD |
16.5800 USD |
| 2022-06-23 |
15.8600 USD |
85,354.5417 ETC |
15.1800 USD |
15.1100 USD |
16.0300 USD |
15.8600 USD |
| 2022-06-22 |
15.2900 USD |
107,863.3644 ETC |
16.1300 USD |
15.0500 USD |
16.1400 USD |
15.2900 USD |
| 2022-06-21 |
16.0300 USD |
129,850.5223 ETC |
16.2400 USD |
15.8100 USD |
16.9700 USD |
16.0300 USD |
| 2022-06-20 |
16.3400 USD |
212,588.0526 ETC |
15.3400 USD |
14.5300 USD |
16.5500 USD |
16.3400 USD |
| 2022-06-19 |
15.3100 USD |
124,386.5599 ETC |
13.6700 USD |
13.2500 USD |
15.5700 USD |
15.3100 USD |
| 2022-06-18 |
13.6300 USD |
210,347.7058 ETC |
14.3100 USD |
12.4400 USD |
14.6100 USD |
13.6300 USD |
| 2022-06-17 |
14.3000 USD |
129,871.5415 ETC |
13.7600 USD |
13.7300 USD |
14.6100 USD |
14.3000 USD |
| 2022-06-16 |
13.6600 USD |
120,975.8436 ETC |
15.9000 USD |
13.5900 USD |
16.0700 USD |
13.6600 USD |
| 2022-06-15 |
15.7000 USD |
223,277.9057 ETC |
14.5400 USD |
12.9000 USD |
16.1100 USD |
15.7000 USD |
| 2022-06-14 |
14.4600 USD |
183,293.2620 ETC |
14.4600 USD |
13.1000 USD |
15.1200 USD |
14.4600 USD |
| 2022-06-13 |
14.1400 USD |
334,158.7411 ETC |
16.5500 USD |
13.9400 USD |
16.9300 USD |
14.1400 USD |
| 2022-06-12 |
16.9600 USD |
123,273.8931 ETC |
18.2100 USD |
16.6200 USD |
18.4000 USD |
16.9600 USD |
| 2022-06-11 |
18.3000 USD |
136,866.6589 ETC |
19.9800 USD |
17.8900 USD |
20.3600 USD |
18.3000 USD |
| 2022-06-10 |
19.9800 USD |
105,696.7788 ETC |
21.1200 USD |
19.7400 USD |
21.3800 USD |
19.9800 USD |