Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
35.4400 USD |
274,252.3351 ETC |
34.3800 USD |
32.9400 USD |
37.1300 USD |
35.4400 USD |
| 2022-08-23 |
34.2900 USD |
203,850.9671 ETC |
34.0700 USD |
32.2500 USD |
34.7200 USD |
34.2900 USD |
| 2022-08-22 |
32.9200 USD |
259,817.2613 ETC |
33.7500 USD |
31.2600 USD |
33.8600 USD |
32.9200 USD |
| 2022-08-21 |
33.9300 USD |
232,098.2715 ETC |
32.8100 USD |
32.1600 USD |
34.2500 USD |
33.9300 USD |
| 2022-08-20 |
32.5300 USD |
364,577.5685 ETC |
32.9800 USD |
31.3200 USD |
34.6800 USD |
32.5300 USD |
| 2022-08-19 |
33.3300 USD |
762,362.1579 ETC |
39.5900 USD |
32.5200 USD |
39.6700 USD |
33.3300 USD |
| 2022-08-18 |
39.5100 USD |
279,460.5801 ETC |
40.2800 USD |
39.0200 USD |
41.8400 USD |
39.5100 USD |
| 2022-08-17 |
39.8700 USD |
458,973.0116 ETC |
39.8900 USD |
38.7800 USD |
42.5600 USD |
39.8700 USD |
| 2022-08-16 |
39.8500 USD |
215,711.7913 ETC |
41.9200 USD |
39.3900 USD |
42.3100 USD |
39.8500 USD |
| 2022-08-15 |
42.3200 USD |
296,042.3820 ETC |
41.5800 USD |
40.1000 USD |
43.5700 USD |
42.3200 USD |
| 2022-08-14 |
41.4700 USD |
302,003.1037 ETC |
43.5900 USD |
40.5900 USD |
44.3000 USD |
41.4700 USD |
| 2022-08-13 |
43.9700 USD |
371,297.8153 ETC |
43.4200 USD |
42.9000 USD |
45.7500 USD |
43.9700 USD |
| 2022-08-12 |
43.3200 USD |
415,326.8587 ETC |
42.0600 USD |
41.1300 USD |
43.4700 USD |
43.3200 USD |
| 2022-08-11 |
42.2800 USD |
739,014.9788 ETC |
38.8300 USD |
38.2500 USD |
44.5400 USD |
42.2800 USD |
| 2022-08-10 |
38.6700 USD |
439,154.5122 ETC |
36.4000 USD |
36.1300 USD |
39.4900 USD |
38.6700 USD |
| 2022-08-09 |
36.5500 USD |
228,905.3688 ETC |
38.0600 USD |
35.5300 USD |
38.2900 USD |
36.5500 USD |
| 2022-08-08 |
38.0000 USD |
367,047.2177 ETC |
37.7300 USD |
36.8500 USD |
39.7300 USD |
38.0000 USD |
| 2022-08-07 |
37.8000 USD |
221,761.3896 ETC |
37.7800 USD |
36.7000 USD |
38.5600 USD |
37.8000 USD |
| 2022-08-06 |
37.9200 USD |
339,459.7699 ETC |
38.2700 USD |
37.2200 USD |
39.5000 USD |
37.9200 USD |
| 2022-08-05 |
37.9800 USD |
414,640.9993 ETC |
34.7900 USD |
34.6700 USD |
38.6000 USD |
37.9800 USD |
| 2022-08-04 |
34.8400 USD |
441,034.3399 ETC |
36.0000 USD |
34.1800 USD |
37.1100 USD |
34.8400 USD |
| 2022-08-03 |
35.7700 USD |
512,727.2794 ETC |
36.5800 USD |
35.2300 USD |
38.6200 USD |
35.7700 USD |
| 2022-08-02 |
37.0400 USD |
831,720.7207 ETC |
35.0400 USD |
32.2000 USD |
38.9200 USD |
37.0400 USD |
| 2022-08-01 |
34.9200 USD |
635,629.0105 ETC |
36.4800 USD |
33.7000 USD |
37.8000 USD |
34.9200 USD |
| 2022-07-31 |
37.0100 USD |
529,263.0434 ETC |
39.4900 USD |
36.6600 USD |
41.4900 USD |
37.0100 USD |
| 2022-07-30 |
39.3600 USD |
529,744.8093 ETC |
40.5700 USD |
38.2800 USD |
42.0000 USD |
39.3600 USD |
| 2022-07-29 |
40.4800 USD |
1,546,907.9111 ETC |
40.8300 USD |
37.6800 USD |
45.3800 USD |
40.4800 USD |
| 2022-07-28 |
40.7500 USD |
1,395,304.5528 ETC |
32.9500 USD |
31.8800 USD |
42.4700 USD |
40.7500 USD |
| 2022-07-27 |
32.7700 USD |
791,058.1267 ETC |
25.1800 USD |
24.9300 USD |
33.4100 USD |
32.7700 USD |
| 2022-07-26 |
25.0700 USD |
282,349.3922 ETC |
23.2600 USD |
22.8200 USD |
25.2000 USD |
25.0700 USD |
| 2022-07-25 |
24.0600 USD |
265,037.2929 ETC |
25.6100 USD |
23.5500 USD |
25.8000 USD |
24.0600 USD |
| 2022-07-24 |
25.6200 USD |
403,576.0161 ETC |
25.6700 USD |
25.3000 USD |
26.8300 USD |
25.6200 USD |
| 2022-07-23 |
25.6700 USD |
685,368.1694 ETC |
24.9000 USD |
24.5800 USD |
28.2000 USD |
25.6700 USD |
| 2022-07-22 |
25.1300 USD |
451,422.0766 ETC |
26.3500 USD |
24.1000 USD |
27.0100 USD |
25.1300 USD |
| 2022-07-21 |
24.6200 USD |
274,770.7475 ETC |
23.4100 USD |
22.1600 USD |
25.2500 USD |
24.6200 USD |
| 2022-07-20 |
23.4700 USD |
554,913.0568 ETC |
25.3800 USD |
23.0900 USD |
25.9100 USD |
23.4700 USD |
| 2022-07-19 |
25.2200 USD |
832,601.6527 ETC |
25.3000 USD |
24.2500 USD |
28.0000 USD |
25.2200 USD |
| 2022-07-18 |
24.4300 USD |
693,243.0381 ETC |
19.2400 USD |
19.2000 USD |
24.6500 USD |
24.4300 USD |
| 2022-07-17 |
19.7400 USD |
687,581.6537 ETC |
17.3200 USD |
16.8400 USD |
20.6800 USD |
19.7400 USD |
| 2022-07-16 |
17.3000 USD |
240,704.2017 ETC |
15.0900 USD |
14.6300 USD |
17.5000 USD |
17.3000 USD |
| 2022-07-15 |
15.1300 USD |
61,985.2941 ETC |
14.7300 USD |
14.5500 USD |
15.3500 USD |
15.1300 USD |
| 2022-07-14 |
14.6100 USD |
47,192.5040 ETC |
14.4100 USD |
13.9200 USD |
14.8000 USD |
14.6100 USD |
| 2022-07-13 |
14.3200 USD |
96,139.3103 ETC |
13.8400 USD |
13.3400 USD |
14.3600 USD |
14.3200 USD |
| 2022-07-12 |
13.9200 USD |
51,537.5668 ETC |
14.1600 USD |
13.8700 USD |
14.3600 USD |
13.9200 USD |
| 2022-07-11 |
14.1600 USD |
82,635.1757 ETC |
15.0700 USD |
14.1300 USD |
15.1000 USD |
14.1600 USD |
| 2022-07-10 |
15.0700 USD |
62,803.4036 ETC |
15.8400 USD |
14.9700 USD |
15.8400 USD |
15.0700 USD |
| 2022-07-09 |
15.8600 USD |
44,470.7844 ETC |
15.5900 USD |
15.5800 USD |
16.0000 USD |
15.8600 USD |
| 2022-07-08 |
15.7900 USD |
58,054.2223 ETC |
15.9000 USD |
15.4000 USD |
16.3500 USD |
15.7900 USD |
| 2022-07-07 |
15.9400 USD |
63,047.2674 ETC |
15.2100 USD |
15.0700 USD |
16.0000 USD |
15.9400 USD |
| 2022-07-06 |
15.1800 USD |
35,413.3095 ETC |
14.9000 USD |
14.7100 USD |
15.3400 USD |
15.1800 USD |