Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
7.5140 USD |
1,487,786.0330 ETC |
7.7560 USD |
7.2040 USD |
8.4470 USD |
7.5140 USD |
| 2021-01-21 |
7.7560 USD |
788,529.7154 ETC |
8.8590 USD |
7.5000 USD |
8.9090 USD |
7.7560 USD |
| 2021-01-20 |
8.8690 USD |
523,750.2063 ETC |
9.1460 USD |
8.2400 USD |
9.2000 USD |
8.8690 USD |
| 2021-01-19 |
9.1460 USD |
946,983.3797 ETC |
8.9600 USD |
8.8250 USD |
9.6490 USD |
9.1460 USD |
| 2021-01-18 |
8.9510 USD |
521,632.9654 ETC |
8.9710 USD |
8.6740 USD |
9.1000 USD |
8.9510 USD |
| 2021-01-17 |
8.9600 USD |
614,336.9093 ETC |
9.0290 USD |
8.4500 USD |
9.4600 USD |
8.9600 USD |
| 2021-01-16 |
9.0300 USD |
1,091,595.7402 ETC |
8.9010 USD |
8.7850 USD |
9.4840 USD |
9.0300 USD |
| 2021-01-15 |
8.8820 USD |
741,377.0177 ETC |
9.4240 USD |
8.3200 USD |
9.5450 USD |
8.8820 USD |
| 2021-01-14 |
9.4210 USD |
1,241,580.1085 ETC |
9.6270 USD |
9.1120 USD |
9.9500 USD |
9.4210 USD |
| 2021-01-13 |
9.6570 USD |
1,696,767.8691 ETC |
9.0680 USD |
8.7220 USD |
9.9890 USD |
9.6570 USD |
| 2021-01-12 |
9.0800 USD |
2,285,332.6140 ETC |
10.5200 USD |
8.7510 USD |
10.6100 USD |
9.0800 USD |
| 2021-01-11 |
10.5140 USD |
6,506,973.1310 ETC |
11.6460 USD |
7.2020 USD |
12.6300 USD |
10.5140 USD |
| 2021-01-10 |
11.6460 USD |
9,029,157.2162 ETC |
7.8620 USD |
7.8620 USD |
15.0000 USD |
11.6460 USD |
| 2021-01-09 |
7.8550 USD |
1,343,104.3855 ETC |
6.9880 USD |
6.7280 USD |
8.1440 USD |
7.8550 USD |
| 2021-01-08 |
6.9920 USD |
676,123.8043 ETC |
7.2800 USD |
6.6700 USD |
7.3750 USD |
6.9920 USD |
| 2021-01-07 |
7.2700 USD |
1,016,461.6328 ETC |
7.6380 USD |
7.0500 USD |
7.8050 USD |
7.2700 USD |
| 2021-01-06 |
7.6280 USD |
850,386.1472 ETC |
7.2890 USD |
6.9860 USD |
7.8000 USD |
7.6280 USD |
| 2021-01-05 |
7.2890 USD |
805,218.4395 ETC |
7.0510 USD |
6.6270 USD |
7.4200 USD |
7.2890 USD |
| 2021-01-04 |
7.0520 USD |
1,633,137.0075 ETC |
6.5810 USD |
6.2510 USD |
7.6900 USD |
7.0520 USD |
| 2021-01-03 |
6.5850 USD |
1,237,401.7776 ETC |
5.7960 USD |
5.7760 USD |
6.7000 USD |
6.5850 USD |
| 2021-01-02 |
5.7940 USD |
447,328.9267 ETC |
5.7200 USD |
5.6010 USD |
5.9740 USD |
5.7940 USD |
| 2021-01-01 |
5.7200 USD |
192,496.2916 ETC |
5.6820 USD |
5.6130 USD |
5.8880 USD |
5.7200 USD |
| 2020-12-31 |
5.6810 USD |
223,333.7815 ETC |
5.6970 USD |
5.5700 USD |
5.8290 USD |
5.6810 USD |
| 2020-12-30 |
5.6970 USD |
258,917.6526 ETC |
5.7320 USD |
5.6090 USD |
5.8060 USD |
5.6970 USD |
| 2020-12-29 |
5.7310 USD |
495,308.3071 ETC |
5.9190 USD |
5.4810 USD |
6.0200 USD |
5.7310 USD |
| 2020-12-28 |
5.9200 USD |
320,460.5754 ETC |
5.8260 USD |
5.7500 USD |
6.1540 USD |
5.9200 USD |
| 2020-12-27 |
5.8000 USD |
484,350.3011 ETC |
5.8550 USD |
5.5000 USD |
6.1230 USD |
5.8000 USD |
| 2020-12-26 |
5.8540 USD |
326,430.3345 ETC |
5.7860 USD |
5.5640 USD |
5.8980 USD |
5.8540 USD |
| 2020-12-25 |
5.7870 USD |
330,411.0257 ETC |
5.6500 USD |
5.4850 USD |
5.8830 USD |
5.7870 USD |
| 2020-12-24 |
5.6500 USD |
462,252.2563 ETC |
5.1200 USD |
5.0350 USD |
5.6700 USD |
5.6500 USD |
| 2020-12-23 |
5.1200 USD |
947,160.1939 ETC |
6.1370 USD |
4.7720 USD |
6.1980 USD |
5.1200 USD |
| 2020-12-22 |
6.1420 USD |
278,567.2449 ETC |
6.1150 USD |
5.7840 USD |
6.1950 USD |
6.1420 USD |
| 2020-12-21 |
6.1120 USD |
503,092.2953 ETC |
6.4900 USD |
6.0530 USD |
7.0670 USD |
6.1120 USD |
| 2020-12-20 |
6.4940 USD |
427,915.6978 ETC |
6.4140 USD |
6.2560 USD |
6.8450 USD |
6.4940 USD |
| 2020-12-19 |
6.4180 USD |
202,239.4384 ETC |
6.4070 USD |
6.3660 USD |
6.5480 USD |
6.4180 USD |
| 2020-12-18 |
6.4020 USD |
198,532.2251 ETC |
6.4880 USD |
6.2850 USD |
6.6280 USD |
6.4020 USD |
| 2020-12-17 |
6.4910 USD |
498,149.3883 ETC |
6.4780 USD |
6.3070 USD |
6.8400 USD |
6.4910 USD |
| 2020-12-16 |
6.4860 USD |
294,680.0677 ETC |
6.0580 USD |
5.9510 USD |
6.4860 USD |
6.4860 USD |
| 2020-12-15 |
6.0530 USD |
172,740.3376 ETC |
6.0370 USD |
5.9720 USD |
6.1250 USD |
6.0530 USD |
| 2020-12-14 |
6.0380 USD |
124,103.0412 ETC |
6.1020 USD |
5.9620 USD |
6.1600 USD |
6.0380 USD |
| 2020-12-13 |
6.0970 USD |
146,399.3013 ETC |
5.9780 USD |
5.9300 USD |
6.2700 USD |
6.0970 USD |
| 2020-12-12 |
5.9680 USD |
109,137.8415 ETC |
5.7930 USD |
5.7900 USD |
6.0520 USD |
5.9680 USD |
| 2020-12-11 |
5.7900 USD |
149,079.3768 ETC |
5.9160 USD |
5.7020 USD |
5.9690 USD |
5.7900 USD |
| 2020-12-10 |
5.9020 USD |
109,782.8330 ETC |
6.0870 USD |
5.8150 USD |
6.1200 USD |
5.9020 USD |
| 2020-12-09 |
6.0860 USD |
396,072.3859 ETC |
5.8030 USD |
5.6000 USD |
6.2520 USD |
6.0860 USD |
| 2020-12-08 |
5.8000 USD |
182,255.5059 ETC |
6.1620 USD |
5.7240 USD |
6.1620 USD |
5.8000 USD |
| 2020-12-07 |
6.1580 USD |
107,114.9279 ETC |
6.1780 USD |
6.0760 USD |
6.2200 USD |
6.1580 USD |
| 2020-12-06 |
6.1780 USD |
118,651.9140 ETC |
6.2210 USD |
6.0780 USD |
6.2980 USD |
6.1780 USD |
| 2020-12-05 |
6.2220 USD |
137,739.1867 ETC |
5.9680 USD |
5.9200 USD |
6.2250 USD |
6.2220 USD |
| 2020-12-04 |
5.9680 USD |
345,458.4415 ETC |
6.5930 USD |
5.8900 USD |
6.5930 USD |
5.9680 USD |