Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
19.7500 USD |
64,109.4056 ETC |
19.7400 USD |
19.3000 USD |
19.8700 USD |
19.7500 USD |
| 2022-12-01 |
19.7900 USD |
97,629.5733 ETC |
20.2700 USD |
19.6400 USD |
20.3000 USD |
19.7900 USD |
| 2022-11-30 |
20.3000 USD |
113,755.3223 ETC |
19.5000 USD |
19.4400 USD |
20.4700 USD |
20.3000 USD |
| 2022-11-29 |
19.5100 USD |
63,982.8645 ETC |
19.2900 USD |
19.0900 USD |
19.8100 USD |
19.5100 USD |
| 2022-11-28 |
19.3200 USD |
82,336.2744 ETC |
19.7900 USD |
18.4000 USD |
19.8900 USD |
19.3200 USD |
| 2022-11-27 |
20.1100 USD |
30,909.3619 ETC |
19.8900 USD |
19.8000 USD |
20.3700 USD |
20.1100 USD |
| 2022-11-26 |
19.8700 USD |
79,446.2911 ETC |
20.0600 USD |
19.7300 USD |
20.9500 USD |
19.8700 USD |
| 2022-11-25 |
20.1200 USD |
46,735.3292 ETC |
20.1800 USD |
19.6300 USD |
20.6000 USD |
20.1200 USD |
| 2022-11-24 |
20.1800 USD |
94,360.1692 ETC |
20.3400 USD |
19.9000 USD |
20.8200 USD |
20.1800 USD |
| 2022-11-23 |
20.2100 USD |
169,032.2953 ETC |
18.4900 USD |
18.2200 USD |
20.3500 USD |
20.2100 USD |
| 2022-11-22 |
18.4000 USD |
87,458.1349 ETC |
18.0000 USD |
17.4000 USD |
18.6300 USD |
18.4000 USD |
| 2022-11-21 |
18.0100 USD |
125,049.1400 ETC |
18.1600 USD |
17.1400 USD |
18.4000 USD |
18.0100 USD |
| 2022-11-20 |
18.1200 USD |
63,559.7465 ETC |
19.4800 USD |
18.0300 USD |
19.7000 USD |
18.1200 USD |
| 2022-11-19 |
19.4500 USD |
34,994.3799 ETC |
19.5400 USD |
18.9400 USD |
19.7000 USD |
19.4500 USD |
| 2022-11-18 |
19.4200 USD |
39,631.2099 ETC |
19.6200 USD |
19.2600 USD |
20.0300 USD |
19.4200 USD |
| 2022-11-17 |
19.4600 USD |
46,299.9271 ETC |
19.9000 USD |
19.1700 USD |
20.0300 USD |
19.4600 USD |
| 2022-11-16 |
19.8900 USD |
69,581.5500 ETC |
20.5700 USD |
19.5000 USD |
20.6400 USD |
19.8900 USD |
| 2022-11-15 |
20.4200 USD |
57,420.4382 ETC |
20.4400 USD |
20.1200 USD |
20.9000 USD |
20.4200 USD |
| 2022-11-14 |
20.3000 USD |
157,049.1991 ETC |
19.8300 USD |
18.7800 USD |
20.7200 USD |
20.3000 USD |
| 2022-11-13 |
19.6300 USD |
123,911.5898 ETC |
20.4400 USD |
19.4700 USD |
20.9100 USD |
19.6300 USD |
| 2022-11-12 |
20.5200 USD |
68,402.7940 ETC |
21.5100 USD |
20.1600 USD |
21.5100 USD |
20.5200 USD |
| 2022-11-11 |
21.4900 USD |
292,019.9270 ETC |
21.9100 USD |
20.3700 USD |
22.2000 USD |
21.4900 USD |
| 2022-11-10 |
22.0000 USD |
329,580.3502 ETC |
18.3500 USD |
18.0900 USD |
22.9200 USD |
22.0000 USD |
| 2022-11-09 |
18.1100 USD |
337,045.8137 ETC |
21.8800 USD |
17.7300 USD |
22.1700 USD |
18.1100 USD |
| 2022-11-08 |
21.9600 USD |
375,275.0880 ETC |
25.0100 USD |
19.8900 USD |
25.2800 USD |
21.9600 USD |
| 2022-11-07 |
24.8500 USD |
117,829.8890 ETC |
24.8000 USD |
24.4100 USD |
25.7100 USD |
24.8500 USD |
| 2022-11-06 |
24.9000 USD |
117,116.2148 ETC |
26.4900 USD |
24.7200 USD |
27.2100 USD |
24.9000 USD |
| 2022-11-05 |
25.9900 USD |
154,364.1258 ETC |
25.7900 USD |
25.6000 USD |
27.0000 USD |
25.9900 USD |
| 2022-11-04 |
25.8800 USD |
208,905.7143 ETC |
24.0600 USD |
23.9200 USD |
26.0400 USD |
25.8800 USD |
| 2022-11-03 |
23.9600 USD |
97,956.9116 ETC |
22.9700 USD |
22.8800 USD |
24.9000 USD |
23.9600 USD |
| 2022-11-02 |
22.9500 USD |
193,856.5743 ETC |
24.0300 USD |
22.3200 USD |
24.6200 USD |
22.9500 USD |
| 2022-11-01 |
24.0400 USD |
68,953.3588 ETC |
24.2700 USD |
23.8500 USD |
24.7600 USD |
24.0400 USD |
| 2022-10-31 |
24.3000 USD |
102,907.0869 ETC |
24.5200 USD |
23.8000 USD |
24.9900 USD |
24.3000 USD |
| 2022-10-30 |
24.5000 USD |
108,186.6562 ETC |
25.8900 USD |
24.2400 USD |
25.9300 USD |
24.5000 USD |
| 2022-10-29 |
25.6500 USD |
160,306.3382 ETC |
25.5000 USD |
25.3100 USD |
26.8600 USD |
25.6500 USD |
| 2022-10-28 |
25.6000 USD |
118,507.4184 ETC |
24.7300 USD |
24.1500 USD |
25.7300 USD |
25.6000 USD |
| 2022-10-27 |
24.8600 USD |
177,815.8235 ETC |
25.4800 USD |
24.6700 USD |
25.8500 USD |
24.8600 USD |
| 2022-10-26 |
25.4600 USD |
159,290.5858 ETC |
24.6800 USD |
24.4500 USD |
26.2300 USD |
25.4600 USD |
| 2022-10-25 |
24.7000 USD |
258,203.0911 ETC |
22.6600 USD |
22.3300 USD |
25.8400 USD |
24.7000 USD |
| 2022-10-24 |
22.6200 USD |
55,461.1616 ETC |
23.4700 USD |
22.3000 USD |
23.5900 USD |
22.6200 USD |
| 2022-10-23 |
23.4000 USD |
78,390.7104 ETC |
23.2700 USD |
22.6600 USD |
23.7000 USD |
23.4000 USD |
| 2022-10-22 |
23.2200 USD |
93,542.9069 ETC |
22.0600 USD |
21.7000 USD |
23.5600 USD |
23.2200 USD |
| 2022-10-21 |
22.0500 USD |
83,693.3784 ETC |
21.6300 USD |
20.8300 USD |
22.1300 USD |
22.0500 USD |
| 2022-10-20 |
21.6700 USD |
97,255.1183 ETC |
22.3100 USD |
21.3500 USD |
22.8700 USD |
21.6700 USD |
| 2022-10-19 |
22.4300 USD |
70,951.4589 ETC |
23.4300 USD |
22.2600 USD |
23.4700 USD |
22.4300 USD |
| 2022-10-18 |
23.4500 USD |
137,032.4646 ETC |
23.9400 USD |
22.8700 USD |
24.2700 USD |
23.4500 USD |
| 2022-10-17 |
23.9100 USD |
116,612.6986 ETC |
23.1300 USD |
22.9000 USD |
24.0400 USD |
23.9100 USD |
| 2022-10-16 |
23.1200 USD |
68,284.3409 ETC |
22.7600 USD |
22.7600 USD |
23.3900 USD |
23.1200 USD |
| 2022-10-15 |
22.7600 USD |
87,325.9635 ETC |
23.1500 USD |
22.5600 USD |
23.2700 USD |
22.7600 USD |
| 2022-10-14 |
23.1200 USD |
192,258.9976 ETC |
23.0100 USD |
22.8600 USD |
24.6200 USD |
23.1200 USD |