Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
33.8910 USD |
2,031,605.6027 ETC |
31.9090 USD |
31.4200 USD |
39.5000 USD |
33.8910 USD |
| 2021-04-21 |
32.0420 USD |
1,251,550.7046 ETC |
33.8080 USD |
31.5060 USD |
35.5000 USD |
32.0420 USD |
| 2021-04-20 |
33.6940 USD |
1,696,673.8778 ETC |
34.2050 USD |
30.5020 USD |
35.3700 USD |
33.6940 USD |
| 2021-04-19 |
34.1360 USD |
1,883,232.7517 ETC |
37.6500 USD |
33.4740 USD |
40.9560 USD |
34.1360 USD |
| 2021-04-18 |
38.1460 USD |
3,883,333.6804 ETC |
40.2750 USD |
31.1000 USD |
42.5410 USD |
38.1460 USD |
| 2021-04-17 |
40.5720 USD |
5,861,848.0436 ETC |
38.4630 USD |
37.6600 USD |
49.8260 USD |
40.5720 USD |
| 2021-04-16 |
38.7230 USD |
8,441,902.1652 ETC |
28.8400 USD |
28.8350 USD |
46.3050 USD |
38.7230 USD |
| 2021-04-15 |
28.5540 USD |
2,587,941.7683 ETC |
21.8970 USD |
21.4210 USD |
30.0980 USD |
28.5540 USD |
| 2021-04-14 |
21.8980 USD |
1,079,763.3621 ETC |
21.2790 USD |
20.1090 USD |
22.6820 USD |
21.8980 USD |
| 2021-04-13 |
21.3090 USD |
867,260.0714 ETC |
19.5770 USD |
19.4610 USD |
22.0690 USD |
21.3090 USD |
| 2021-04-12 |
19.6220 USD |
498,753.9885 ETC |
20.3540 USD |
18.9960 USD |
20.5680 USD |
19.6220 USD |
| 2021-04-11 |
20.3920 USD |
651,982.2147 ETC |
20.4730 USD |
19.8020 USD |
21.5300 USD |
20.3920 USD |
| 2021-04-10 |
20.3910 USD |
828,456.6271 ETC |
18.7900 USD |
18.3910 USD |
21.1760 USD |
20.3910 USD |
| 2021-04-09 |
18.7720 USD |
540,208.3691 ETC |
19.6000 USD |
18.5370 USD |
20.0500 USD |
18.7720 USD |
| 2021-04-08 |
19.4290 USD |
1,065,050.2982 ETC |
19.1130 USD |
17.9800 USD |
19.8280 USD |
19.4290 USD |
| 2021-04-07 |
19.2470 USD |
3,711,354.2979 ETC |
17.8210 USD |
16.9460 USD |
20.7920 USD |
19.2470 USD |
| 2021-04-06 |
17.8660 USD |
2,415,621.0945 ETC |
16.0230 USD |
15.8970 USD |
18.6490 USD |
17.8660 USD |
| 2021-04-05 |
15.9960 USD |
1,042,702.7510 ETC |
14.5780 USD |
14.2910 USD |
16.0230 USD |
15.9960 USD |
| 2021-04-04 |
14.5610 USD |
482,995.6127 ETC |
13.5990 USD |
13.3710 USD |
14.5930 USD |
14.5610 USD |
| 2021-04-03 |
13.6020 USD |
654,351.5683 ETC |
15.2740 USD |
13.5490 USD |
15.3470 USD |
13.6020 USD |
| 2021-04-02 |
15.2870 USD |
1,081,598.9993 ETC |
14.2940 USD |
14.0690 USD |
15.6250 USD |
15.2870 USD |
| 2021-04-01 |
14.3790 USD |
792,736.2108 ETC |
14.0980 USD |
13.5350 USD |
14.4790 USD |
14.3790 USD |
| 2021-03-31 |
14.0440 USD |
1,182,535.3642 ETC |
13.0080 USD |
12.5970 USD |
14.3680 USD |
14.0440 USD |
| 2021-03-30 |
12.9800 USD |
485,298.2619 ETC |
12.6770 USD |
12.3370 USD |
13.0600 USD |
12.9800 USD |
| 2021-03-29 |
12.5890 USD |
347,040.6445 ETC |
11.8950 USD |
11.7540 USD |
12.7460 USD |
12.5890 USD |
| 2021-03-28 |
11.8830 USD |
276,135.0005 ETC |
11.7850 USD |
11.7130 USD |
12.0470 USD |
11.8830 USD |
| 2021-03-27 |
11.7900 USD |
303,774.3127 ETC |
11.7900 USD |
11.4400 USD |
12.0010 USD |
11.7900 USD |
| 2021-03-26 |
11.7670 USD |
374,394.0286 ETC |
11.0810 USD |
11.0700 USD |
11.7720 USD |
11.7670 USD |
| 2021-03-25 |
11.1220 USD |
650,043.8624 ETC |
11.2830 USD |
10.7530 USD |
11.4670 USD |
11.1220 USD |
| 2021-03-24 |
11.3560 USD |
565,727.3046 ETC |
12.2230 USD |
11.0230 USD |
12.6000 USD |
11.3560 USD |
| 2021-03-23 |
12.2620 USD |
725,231.8117 ETC |
11.6850 USD |
11.6420 USD |
12.6640 USD |
12.2620 USD |
| 2021-03-22 |
11.7300 USD |
644,918.9760 ETC |
11.9950 USD |
11.5230 USD |
12.4040 USD |
11.7300 USD |
| 2021-03-21 |
11.9980 USD |
365,077.2967 ETC |
12.3340 USD |
11.9290 USD |
12.4580 USD |
11.9980 USD |
| 2021-03-20 |
12.3110 USD |
458,427.4189 ETC |
12.2430 USD |
12.2140 USD |
12.9010 USD |
12.3110 USD |
| 2021-03-19 |
12.2450 USD |
336,185.6886 ETC |
12.1730 USD |
11.8880 USD |
12.4250 USD |
12.2450 USD |
| 2021-03-18 |
12.1810 USD |
519,960.3916 ETC |
12.5690 USD |
12.0830 USD |
12.6560 USD |
12.1810 USD |
| 2021-03-17 |
12.5480 USD |
526,925.8532 ETC |
12.4530 USD |
11.8190 USD |
12.5500 USD |
12.5480 USD |
| 2021-03-16 |
12.4530 USD |
531,962.3126 ETC |
12.1760 USD |
11.5440 USD |
12.5600 USD |
12.4530 USD |
| 2021-03-15 |
12.1720 USD |
954,112.8011 ETC |
12.7810 USD |
11.8190 USD |
13.0980 USD |
12.1720 USD |
| 2021-03-14 |
12.8960 USD |
824,515.9887 ETC |
13.7540 USD |
12.8900 USD |
14.1100 USD |
12.8960 USD |
| 2021-03-13 |
13.8460 USD |
1,398,414.8806 ETC |
11.9170 USD |
11.5450 USD |
14.3860 USD |
13.8460 USD |
| 2021-03-12 |
11.9350 USD |
651,275.1883 ETC |
12.2900 USD |
11.4610 USD |
12.5190 USD |
11.9350 USD |
| 2021-03-11 |
12.2340 USD |
623,502.2886 ETC |
11.9670 USD |
11.6920 USD |
12.5660 USD |
12.2340 USD |
| 2021-03-10 |
11.9790 USD |
747,507.4066 ETC |
12.4380 USD |
11.7040 USD |
12.7900 USD |
11.9790 USD |
| 2021-03-09 |
12.4210 USD |
1,169,130.0236 ETC |
11.7680 USD |
11.5770 USD |
12.6750 USD |
12.4210 USD |
| 2021-03-08 |
11.7280 USD |
837,357.6426 ETC |
11.5490 USD |
11.0720 USD |
11.9570 USD |
11.7280 USD |
| 2021-03-07 |
11.5350 USD |
549,629.1317 ETC |
11.1310 USD |
11.1300 USD |
11.7780 USD |
11.5350 USD |
| 2021-03-06 |
11.1040 USD |
465,464.5821 ETC |
10.9760 USD |
10.6430 USD |
11.2770 USD |
11.1040 USD |
| 2021-03-05 |
10.9700 USD |
538,835.1935 ETC |
10.9970 USD |
10.3020 USD |
11.1740 USD |
10.9700 USD |
| 2021-03-04 |
10.9940 USD |
872,400.6419 ETC |
11.2560 USD |
10.7030 USD |
11.7000 USD |
10.9940 USD |