Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
11.9350 USD |
651,275.1883 ETC |
12.2900 USD |
11.4610 USD |
12.5190 USD |
11.9350 USD |
| 2021-03-11 |
12.2340 USD |
623,502.2886 ETC |
11.9670 USD |
11.6920 USD |
12.5660 USD |
12.2340 USD |
| 2021-03-10 |
11.9790 USD |
747,507.4066 ETC |
12.4380 USD |
11.7040 USD |
12.7900 USD |
11.9790 USD |
| 2021-03-09 |
12.4210 USD |
1,169,130.0236 ETC |
11.7680 USD |
11.5770 USD |
12.6750 USD |
12.4210 USD |
| 2021-03-08 |
11.7280 USD |
837,357.6426 ETC |
11.5490 USD |
11.0720 USD |
11.9570 USD |
11.7280 USD |
| 2021-03-07 |
11.5350 USD |
549,629.1317 ETC |
11.1310 USD |
11.1300 USD |
11.7780 USD |
11.5350 USD |
| 2021-03-06 |
11.1040 USD |
465,464.5821 ETC |
10.9760 USD |
10.6430 USD |
11.2770 USD |
11.1040 USD |
| 2021-03-05 |
10.9700 USD |
538,835.1935 ETC |
10.9970 USD |
10.3020 USD |
11.1740 USD |
10.9700 USD |
| 2021-03-04 |
10.9940 USD |
872,400.6419 ETC |
11.2560 USD |
10.7030 USD |
11.7000 USD |
10.9940 USD |
| 2021-03-03 |
11.3190 USD |
783,580.6148 ETC |
10.9210 USD |
10.8400 USD |
11.7500 USD |
11.3190 USD |
| 2021-03-02 |
10.9300 USD |
762,987.9640 ETC |
11.2160 USD |
10.6250 USD |
11.6410 USD |
10.9300 USD |
| 2021-03-01 |
11.1960 USD |
724,718.1573 ETC |
10.4610 USD |
10.2830 USD |
11.7000 USD |
11.1960 USD |
| 2021-02-28 |
10.3940 USD |
735,377.0441 ETC |
11.1160 USD |
9.7890 USD |
11.1480 USD |
10.3940 USD |
| 2021-02-27 |
11.1310 USD |
514,151.3179 ETC |
10.7610 USD |
10.7330 USD |
11.5290 USD |
11.1310 USD |
| 2021-02-26 |
10.7640 USD |
1,122,101.6987 ETC |
11.0300 USD |
10.0950 USD |
11.3530 USD |
10.7640 USD |
| 2021-02-25 |
11.0200 USD |
846,140.7717 ETC |
11.8890 USD |
10.9120 USD |
12.2190 USD |
11.0200 USD |
| 2021-02-24 |
11.9040 USD |
1,571,640.8095 ETC |
11.3910 USD |
10.8980 USD |
12.6140 USD |
11.9040 USD |
| 2021-02-23 |
11.3830 USD |
3,511,236.1318 ETC |
13.9180 USD |
9.2470 USD |
13.9800 USD |
11.3830 USD |
| 2021-02-22 |
13.9200 USD |
2,048,092.3391 ETC |
15.6880 USD |
11.0180 USD |
15.7370 USD |
13.9200 USD |
| 2021-02-21 |
15.6810 USD |
910,968.3451 ETC |
15.1410 USD |
14.8810 USD |
16.3590 USD |
15.6810 USD |
| 2021-02-20 |
15.1260 USD |
2,661,749.1415 ETC |
15.3980 USD |
14.4010 USD |
17.6000 USD |
15.1260 USD |
| 2021-02-19 |
15.3970 USD |
1,129,683.0743 ETC |
14.9930 USD |
14.2520 USD |
15.9000 USD |
15.3970 USD |
| 2021-02-18 |
14.9830 USD |
930,350.1292 ETC |
15.2980 USD |
14.6150 USD |
15.7780 USD |
14.9830 USD |
| 2021-02-17 |
15.3000 USD |
1,460,565.9360 ETC |
14.4380 USD |
13.6600 USD |
15.7610 USD |
15.3000 USD |
| 2021-02-16 |
14.4160 USD |
1,368,343.2508 ETC |
14.7230 USD |
13.7290 USD |
15.6360 USD |
14.4160 USD |
| 2021-02-15 |
14.7020 USD |
3,104,999.8498 ETC |
16.1150 USD |
12.7600 USD |
16.6300 USD |
14.7020 USD |
| 2021-02-14 |
16.1180 USD |
4,478,278.3580 ETC |
16.8060 USD |
15.5250 USD |
17.8690 USD |
16.1180 USD |
| 2021-02-13 |
16.8060 USD |
7,473,311.8129 ETC |
11.9670 USD |
11.7500 USD |
19.2200 USD |
16.8060 USD |
| 2021-02-12 |
11.9660 USD |
2,085,304.1745 ETC |
11.7210 USD |
11.0890 USD |
12.3900 USD |
11.9660 USD |
| 2021-02-11 |
11.7450 USD |
2,353,449.4424 ETC |
10.4060 USD |
10.3440 USD |
11.7760 USD |
11.7450 USD |
| 2021-02-10 |
10.4050 USD |
4,526,997.2238 ETC |
9.6380 USD |
9.5970 USD |
11.6710 USD |
10.4050 USD |
| 2021-02-09 |
9.6490 USD |
852,434.0937 ETC |
8.7010 USD |
8.6480 USD |
10.1780 USD |
9.6490 USD |
| 2021-02-08 |
8.6960 USD |
979,809.3031 ETC |
8.3100 USD |
8.1310 USD |
8.7700 USD |
8.6960 USD |
| 2021-02-07 |
8.3020 USD |
1,288,447.5631 ETC |
8.8040 USD |
7.8700 USD |
8.9000 USD |
8.3020 USD |
| 2021-02-06 |
8.7950 USD |
2,173,216.6203 ETC |
8.5270 USD |
8.1660 USD |
9.1980 USD |
8.7950 USD |
| 2021-02-05 |
8.5300 USD |
2,199,227.2709 ETC |
7.6590 USD |
7.6310 USD |
8.9900 USD |
8.5300 USD |
| 2021-02-04 |
7.6580 USD |
1,316,468.0629 ETC |
7.9670 USD |
7.5790 USD |
8.1300 USD |
7.6580 USD |
| 2021-02-03 |
7.9730 USD |
1,181,029.5884 ETC |
7.7620 USD |
7.6560 USD |
8.0530 USD |
7.9730 USD |
| 2021-02-02 |
7.7620 USD |
681,364.5276 ETC |
7.5220 USD |
7.4550 USD |
7.9250 USD |
7.7620 USD |
| 2021-02-01 |
7.5260 USD |
530,287.3482 ETC |
7.3860 USD |
7.2550 USD |
7.6500 USD |
7.5260 USD |
| 2021-01-31 |
7.3860 USD |
590,865.0732 ETC |
7.5910 USD |
7.2120 USD |
7.7110 USD |
7.3860 USD |
| 2021-01-30 |
7.5930 USD |
563,080.0491 ETC |
7.6100 USD |
7.3390 USD |
7.8480 USD |
7.5930 USD |
| 2021-01-29 |
7.5990 USD |
1,342,518.6883 ETC |
7.6850 USD |
7.4110 USD |
8.0940 USD |
7.5990 USD |
| 2021-01-28 |
7.6650 USD |
1,626,601.8756 ETC |
6.8860 USD |
6.7820 USD |
8.4570 USD |
7.6650 USD |
| 2021-01-27 |
6.8960 USD |
644,714.4906 ETC |
7.4460 USD |
6.6380 USD |
7.4480 USD |
6.8960 USD |
| 2021-01-26 |
7.4490 USD |
645,197.7555 ETC |
7.4680 USD |
7.0760 USD |
7.5950 USD |
7.4490 USD |
| 2021-01-25 |
7.4950 USD |
999,464.3799 ETC |
7.6440 USD |
7.3780 USD |
7.9950 USD |
7.4950 USD |
| 2021-01-24 |
7.6500 USD |
902,860.8880 ETC |
7.5740 USD |
7.4260 USD |
7.9000 USD |
7.6500 USD |
| 2021-01-23 |
7.5530 USD |
1,585,557.6809 ETC |
7.5150 USD |
7.3550 USD |
7.8990 USD |
7.5530 USD |
| 2021-01-22 |
7.5140 USD |
1,487,786.0330 ETC |
7.7560 USD |
7.2040 USD |
8.4470 USD |
7.5140 USD |