Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
21.2400 USD |
59,871.1016 ETC |
20.6600 USD |
20.3300 USD |
21.2900 USD |
21.2400 USD |
| 2023-02-13 |
20.7000 USD |
67,120.9387 ETC |
21.0500 USD |
20.0600 USD |
21.2000 USD |
20.7000 USD |
| 2023-02-12 |
21.0600 USD |
29,810.3661 ETC |
21.5200 USD |
20.7500 USD |
21.6500 USD |
21.0600 USD |
| 2023-02-11 |
21.5000 USD |
23,347.5980 ETC |
20.9800 USD |
20.9700 USD |
21.5300 USD |
21.5000 USD |
| 2023-02-10 |
21.0600 USD |
69,482.4106 ETC |
20.8900 USD |
20.7700 USD |
21.3900 USD |
21.0600 USD |
| 2023-02-09 |
20.9000 USD |
196,247.1039 ETC |
22.6800 USD |
20.3500 USD |
22.9000 USD |
20.9000 USD |
| 2023-02-08 |
22.6100 USD |
62,702.7886 ETC |
23.2500 USD |
22.1400 USD |
23.3500 USD |
22.6100 USD |
| 2023-02-07 |
23.2800 USD |
110,973.1154 ETC |
22.1100 USD |
22.0600 USD |
23.2800 USD |
23.2800 USD |
| 2023-02-06 |
22.0500 USD |
82,025.3324 ETC |
22.8600 USD |
21.9500 USD |
23.0800 USD |
22.0500 USD |
| 2023-02-05 |
22.8500 USD |
123,964.0319 ETC |
23.8300 USD |
22.4500 USD |
24.0600 USD |
22.8500 USD |
| 2023-02-04 |
24.1600 USD |
159,938.6891 ETC |
23.1800 USD |
23.0600 USD |
24.9200 USD |
24.1600 USD |
| 2023-02-03 |
23.1900 USD |
155,111.3805 ETC |
22.4400 USD |
22.2800 USD |
23.8700 USD |
23.1900 USD |
| 2023-02-02 |
22.5500 USD |
265,956.1141 ETC |
22.4400 USD |
21.9600 USD |
24.1500 USD |
22.5500 USD |
| 2023-02-01 |
22.3900 USD |
107,999.7824 ETC |
21.6800 USD |
20.9900 USD |
22.5100 USD |
22.3900 USD |
| 2023-01-31 |
21.6700 USD |
69,693.7698 ETC |
21.3800 USD |
21.2100 USD |
21.9700 USD |
21.6700 USD |
| 2023-01-30 |
21.3500 USD |
161,111.6138 ETC |
22.7200 USD |
20.8400 USD |
23.5800 USD |
21.3500 USD |
| 2023-01-29 |
22.7800 USD |
120,817.8653 ETC |
21.7500 USD |
21.5700 USD |
22.8300 USD |
22.7800 USD |
| 2023-01-28 |
21.7700 USD |
45,003.4956 ETC |
22.0300 USD |
21.5200 USD |
22.2300 USD |
21.7700 USD |
| 2023-01-27 |
21.8600 USD |
64,335.9790 ETC |
21.9800 USD |
21.2300 USD |
22.2700 USD |
21.8600 USD |
| 2023-01-26 |
21.8900 USD |
89,159.7772 ETC |
21.8800 USD |
21.4700 USD |
22.3800 USD |
21.8900 USD |
| 2023-01-25 |
21.8600 USD |
94,476.4818 ETC |
21.1800 USD |
20.6000 USD |
22.4100 USD |
21.8600 USD |
| 2023-01-24 |
21.1600 USD |
91,727.0919 ETC |
22.7700 USD |
20.8400 USD |
22.9900 USD |
21.1600 USD |
| 2023-01-23 |
22.7500 USD |
154,942.5102 ETC |
22.5900 USD |
22.1500 USD |
23.8600 USD |
22.7500 USD |
| 2023-01-22 |
22.4700 USD |
130,525.7869 ETC |
21.7500 USD |
21.6400 USD |
23.6100 USD |
22.4700 USD |
| 2023-01-21 |
21.7900 USD |
150,134.6778 ETC |
22.4700 USD |
21.6500 USD |
22.9200 USD |
21.7900 USD |
| 2023-01-20 |
22.4900 USD |
89,041.0717 ETC |
20.7300 USD |
20.5400 USD |
22.6700 USD |
22.4900 USD |
| 2023-01-19 |
20.7300 USD |
55,033.5438 ETC |
20.4000 USD |
20.3000 USD |
20.8000 USD |
20.7300 USD |
| 2023-01-18 |
20.5800 USD |
172,242.6989 ETC |
21.8200 USD |
20.1000 USD |
22.5200 USD |
20.5800 USD |
| 2023-01-17 |
22.0400 USD |
94,778.8500 ETC |
21.8200 USD |
21.6400 USD |
22.5700 USD |
22.0400 USD |
| 2023-01-16 |
21.8600 USD |
130,665.0213 ETC |
22.4100 USD |
21.2100 USD |
22.8800 USD |
21.8600 USD |
| 2023-01-15 |
22.3400 USD |
155,268.5615 ETC |
22.4900 USD |
21.4700 USD |
22.9100 USD |
22.3400 USD |
| 2023-01-14 |
22.5500 USD |
292,719.7393 ETC |
21.6100 USD |
21.2000 USD |
23.9100 USD |
22.5500 USD |
| 2023-01-13 |
21.4100 USD |
168,006.7610 ETC |
20.8800 USD |
20.5800 USD |
22.0300 USD |
21.4100 USD |
| 2023-01-12 |
20.8700 USD |
250,520.4121 ETC |
20.5300 USD |
19.6800 USD |
21.3200 USD |
20.8700 USD |
| 2023-01-11 |
20.1500 USD |
115,201.4917 ETC |
20.2400 USD |
19.4400 USD |
20.2600 USD |
20.1500 USD |
| 2023-01-10 |
20.1700 USD |
218,290.6989 ETC |
20.0900 USD |
19.6300 USD |
20.4400 USD |
20.1700 USD |
| 2023-01-09 |
20.0900 USD |
361,970.1794 ETC |
20.3800 USD |
19.9200 USD |
21.8100 USD |
20.0900 USD |
| 2023-01-08 |
20.2700 USD |
191,079.8040 ETC |
20.0200 USD |
19.5700 USD |
20.4500 USD |
20.2700 USD |
| 2023-01-07 |
20.0600 USD |
189,656.3048 ETC |
20.4200 USD |
19.7200 USD |
20.5600 USD |
20.0600 USD |
| 2023-01-06 |
20.4200 USD |
265,283.0574 ETC |
18.2400 USD |
17.7900 USD |
20.7700 USD |
20.4200 USD |
| 2023-01-05 |
18.2300 USD |
226,234.0475 ETC |
19.1800 USD |
18.0700 USD |
19.5300 USD |
18.2300 USD |
| 2023-01-04 |
19.1200 USD |
499,956.7022 ETC |
15.8700 USD |
15.8300 USD |
19.9600 USD |
19.1200 USD |
| 2023-01-03 |
15.8800 USD |
57,005.3252 ETC |
16.0900 USD |
15.6400 USD |
16.1900 USD |
15.8800 USD |
| 2023-01-02 |
16.1200 USD |
60,191.9822 ETC |
15.7800 USD |
15.4700 USD |
16.2400 USD |
16.1200 USD |
| 2023-01-01 |
15.7700 USD |
24,871.0208 ETC |
15.7100 USD |
15.5800 USD |
15.8300 USD |
15.7700 USD |
| 2022-12-31 |
15.6500 USD |
57,726.7436 ETC |
15.5500 USD |
15.4900 USD |
15.9400 USD |
15.6500 USD |
| 2022-12-30 |
15.5500 USD |
67,488.4786 ETC |
15.7000 USD |
15.2900 USD |
15.8800 USD |
15.5500 USD |
| 2022-12-29 |
15.7500 USD |
103,223.7856 ETC |
15.1200 USD |
14.8600 USD |
16.0900 USD |
15.7500 USD |
| 2022-12-28 |
15.1200 USD |
90,186.2160 ETC |
15.8700 USD |
14.9400 USD |
15.8700 USD |
15.1200 USD |
| 2022-12-27 |
15.8000 USD |
48,236.7128 ETC |
16.2400 USD |
15.5700 USD |
16.3200 USD |
15.8000 USD |