Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
5.6125 USD |
107,676.8886 ETC |
5.6330 USD |
5.4800 USD |
5.7300 USD |
5.5920 USD |
| 2020-10-26 |
5.6995 USD |
95,609.2538 ETC |
5.7690 USD |
5.6030 USD |
5.8090 USD |
5.6300 USD |
| 2020-10-25 |
5.7935 USD |
51,259.7444 ETC |
5.8170 USD |
5.6710 USD |
5.8300 USD |
5.7700 USD |
| 2020-10-24 |
5.8040 USD |
38,060.4362 ETC |
5.7910 USD |
5.7100 USD |
5.8600 USD |
5.8170 USD |
| 2020-10-23 |
5.8215 USD |
113,379.5548 ETC |
5.8530 USD |
5.6800 USD |
5.9930 USD |
5.7900 USD |
| 2020-10-22 |
5.7305 USD |
150,133.9559 ETC |
5.6080 USD |
5.5990 USD |
6.0080 USD |
5.8530 USD |
| 2020-10-21 |
5.5280 USD |
104,261.8782 ETC |
5.4480 USD |
5.3800 USD |
5.8000 USD |
5.6080 USD |
| 2020-10-20 |
5.4980 USD |
73,462.0907 ETC |
5.5460 USD |
5.3270 USD |
5.6000 USD |
5.4500 USD |
| 2020-10-19 |
5.5695 USD |
72,440.3926 ETC |
5.5900 USD |
5.4380 USD |
5.6160 USD |
5.5490 USD |
| 2020-10-18 |
5.5845 USD |
20,439.6074 ETC |
5.5790 USD |
5.5470 USD |
5.6400 USD |
5.5900 USD |
| 2020-10-17 |
5.5755 USD |
28,346.9811 ETC |
5.5730 USD |
5.5000 USD |
5.6450 USD |
5.5780 USD |
| 2020-10-16 |
5.5850 USD |
116,772.2124 ETC |
5.5980 USD |
5.3970 USD |
5.6190 USD |
5.5720 USD |
| 2020-10-15 |
5.6460 USD |
140,640.6198 ETC |
5.7000 USD |
5.3830 USD |
5.7400 USD |
5.5920 USD |
| 2020-10-14 |
5.6915 USD |
42,617.0242 ETC |
5.6650 USD |
5.6500 USD |
5.8230 USD |
5.7180 USD |
| 2020-10-13 |
5.7040 USD |
216,634.0667 ETC |
5.7430 USD |
5.6390 USD |
6.0880 USD |
5.6650 USD |
| 2020-10-12 |
5.7200 USD |
102,540.3627 ETC |
5.7150 USD |
5.6300 USD |
5.8100 USD |
5.7250 USD |
| 2020-10-11 |
5.7065 USD |
64,055.8616 ETC |
5.6990 USD |
5.6550 USD |
5.7800 USD |
5.7140 USD |
| 2020-10-10 |
5.6760 USD |
57,238.0185 ETC |
5.6750 USD |
5.6000 USD |
5.7780 USD |
5.6770 USD |
| 2020-10-09 |
5.6050 USD |
107,172.4139 ETC |
5.5410 USD |
5.4830 USD |
5.7900 USD |
5.6690 USD |
| 2020-10-08 |
5.5340 USD |
283,239.5594 ETC |
5.5310 USD |
5.4600 USD |
5.7200 USD |
5.5370 USD |
| 2020-10-07 |
5.5355 USD |
112,568.7331 ETC |
5.5400 USD |
5.3260 USD |
5.6640 USD |
5.5310 USD |
| 2020-10-06 |
5.6520 USD |
404,905.5349 ETC |
5.7650 USD |
5.5070 USD |
5.8170 USD |
5.5390 USD |
| 2020-10-05 |
5.7515 USD |
248,315.5270 ETC |
5.7340 USD |
5.5820 USD |
5.8250 USD |
5.7690 USD |
| 2020-10-04 |
5.6855 USD |
263,559.4125 ETC |
5.6150 USD |
5.5070 USD |
5.8500 USD |
5.7560 USD |
| 2020-10-03 |
5.6400 USD |
32,555.5502 ETC |
5.6650 USD |
5.5870 USD |
5.6790 USD |
5.6150 USD |
| 2020-10-02 |
5.7170 USD |
91,304.2778 ETC |
5.7680 USD |
5.4610 USD |
5.7940 USD |
5.6660 USD |
| 2020-10-01 |
5.7415 USD |
127,514.4307 ETC |
5.7130 USD |
5.5600 USD |
5.8340 USD |
5.7700 USD |
| 2020-09-30 |
5.7070 USD |
90,411.5224 ETC |
5.7010 USD |
5.6380 USD |
5.8200 USD |
5.7130 USD |
| 2020-09-29 |
5.6975 USD |
58,927.9350 ETC |
5.6970 USD |
5.6810 USD |
5.8050 USD |
5.6980 USD |
| 2020-09-28 |
5.6925 USD |
154,378.4449 ETC |
5.6750 USD |
5.6580 USD |
5.9390 USD |
5.7100 USD |
| 2020-09-27 |
5.7130 USD |
115,329.4346 ETC |
5.7510 USD |
5.5900 USD |
5.8950 USD |
5.6750 USD |
| 2020-09-26 |
5.7780 USD |
124,924.8755 ETC |
5.8010 USD |
5.7030 USD |
5.9240 USD |
5.7550 USD |
| 2020-09-25 |
5.8090 USD |
91,957.2670 ETC |
5.8200 USD |
5.7420 USD |
5.9200 USD |
5.7980 USD |
| 2020-09-24 |
5.8115 USD |
117,286.9377 ETC |
5.8030 USD |
5.6860 USD |
5.9500 USD |
5.8200 USD |
| 2020-09-23 |
5.8605 USD |
253,270.0114 ETC |
5.9050 USD |
5.4000 USD |
5.9800 USD |
5.8160 USD |
| 2020-09-22 |
5.8765 USD |
311,836.7040 ETC |
5.8640 USD |
5.7720 USD |
6.1220 USD |
5.8890 USD |
| 2020-09-21 |
5.9580 USD |
383,865.9463 ETC |
6.0560 USD |
5.1280 USD |
6.9650 USD |
5.8600 USD |
| 2020-09-20 |
6.1175 USD |
97,012.9165 ETC |
6.1870 USD |
5.9840 USD |
6.2070 USD |
6.0480 USD |
| 2020-09-19 |
6.1890 USD |
68,568.6040 ETC |
6.1670 USD |
6.0440 USD |
6.2510 USD |
6.2110 USD |
| 2020-09-18 |
6.1380 USD |
139,642.1865 ETC |
6.1080 USD |
5.9510 USD |
6.2510 USD |
6.1680 USD |
| 2020-09-17 |
6.1260 USD |
78,778.0652 ETC |
6.1440 USD |
5.9790 USD |
6.2030 USD |
6.1080 USD |
| 2020-09-16 |
6.1190 USD |
157,844.9000 ETC |
6.0950 USD |
5.8210 USD |
6.3660 USD |
6.1430 USD |
| 2020-09-15 |
6.0400 USD |
208,528.8410 ETC |
5.9840 USD |
5.6500 USD |
6.3660 USD |
6.0960 USD |
| 2020-09-14 |
5.9435 USD |
129,325.4151 ETC |
5.9030 USD |
5.6800 USD |
6.0610 USD |
5.9840 USD |
| 2020-09-13 |
5.9395 USD |
58,365.5043 ETC |
5.9690 USD |
5.8060 USD |
6.1300 USD |
5.9100 USD |
| 2020-09-12 |
5.9750 USD |
133,888.2556 ETC |
5.9810 USD |
5.7720 USD |
6.3560 USD |
5.9690 USD |
| 2020-09-11 |
5.7950 USD |
163,486.1620 ETC |
5.6460 USD |
5.4500 USD |
5.9900 USD |
5.9440 USD |
| 2020-09-10 |
5.6200 USD |
168,514.7198 ETC |
5.5940 USD |
5.5900 USD |
5.8300 USD |
5.6460 USD |
| 2020-09-09 |
5.6275 USD |
110,604.8074 ETC |
5.6280 USD |
5.4700 USD |
5.7010 USD |
5.6270 USD |
| 2020-09-08 |
5.7095 USD |
79,179.5634 ETC |
5.7820 USD |
5.3150 USD |
5.8300 USD |
5.6370 USD |