Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-16 |
16.4700 GBP |
2.1436 ETC |
16.3700 GBP |
16.3000 GBP |
16.4700 GBP |
16.4700 GBP |
| 2025-08-15 |
16.1800 GBP |
387.0532 ETC |
16.6700 GBP |
16.0000 GBP |
16.6700 GBP |
16.1800 GBP |
| 2025-08-14 |
16.1200 GBP |
757.2787 ETC |
17.7800 GBP |
16.1200 GBP |
17.9700 GBP |
16.1200 GBP |
| 2025-08-13 |
17.6300 GBP |
599.5025 ETC |
17.5000 GBP |
17.3800 GBP |
17.8700 GBP |
17.6300 GBP |
| 2025-08-12 |
17.4000 GBP |
336.9590 ETC |
16.6600 GBP |
16.3700 GBP |
17.7000 GBP |
17.4000 GBP |
| 2025-08-11 |
16.4200 GBP |
973.9448 ETC |
17.1700 GBP |
16.4200 GBP |
17.3700 GBP |
16.4200 GBP |
| 2025-08-10 |
17.1500 GBP |
4,485.4671 ETC |
17.3600 GBP |
16.6900 GBP |
18.0000 GBP |
17.1500 GBP |
| 2025-08-09 |
17.4400 GBP |
686.7212 ETC |
16.9600 GBP |
16.8800 GBP |
17.5200 GBP |
17.4400 GBP |
| 2025-08-08 |
16.7300 GBP |
200.8841 ETC |
15.9100 GBP |
15.9100 GBP |
16.7700 GBP |
16.7300 GBP |
| 2025-08-07 |
15.7800 GBP |
139.4386 ETC |
15.2200 GBP |
15.2200 GBP |
15.7800 GBP |
15.7800 GBP |
| 2025-08-06 |
15.2100 GBP |
32.4365 ETC |
15.1300 GBP |
14.8600 GBP |
15.2200 GBP |
15.2100 GBP |
| 2025-08-05 |
14.9600 GBP |
43.0798 ETC |
15.4900 GBP |
14.9600 GBP |
15.7100 GBP |
14.9600 GBP |
| 2025-08-04 |
15.7800 GBP |
988.0072 ETC |
15.1500 GBP |
15.0700 GBP |
15.7800 GBP |
15.7800 GBP |
| 2025-08-03 |
14.9000 GBP |
318.9193 ETC |
14.4600 GBP |
14.3700 GBP |
15.1300 GBP |
14.9000 GBP |
| 2025-08-02 |
14.5600 GBP |
204.2882 ETC |
14.9800 GBP |
14.3500 GBP |
15.0700 GBP |
14.5600 GBP |
| 2025-08-01 |
14.6700 GBP |
1,987.6991 ETC |
15.4900 GBP |
14.6300 GBP |
15.4900 GBP |
14.6700 GBP |
| 2025-07-31 |
15.6000 GBP |
166.6391 ETC |
16.2900 GBP |
15.6000 GBP |
16.4400 GBP |
15.6000 GBP |
| 2025-07-30 |
15.8300 GBP |
64.7840 ETC |
16.3900 GBP |
15.4700 GBP |
16.3900 GBP |
15.8300 GBP |
| 2025-07-29 |
16.2400 GBP |
74.2390 ETC |
16.5300 GBP |
16.0800 GBP |
16.5300 GBP |
16.2400 GBP |
| 2025-07-28 |
16.3700 GBP |
167.3986 ETC |
17.3000 GBP |
16.3200 GBP |
17.6200 GBP |
16.3700 GBP |
| 2025-07-27 |
17.1800 GBP |
3,779.1023 ETC |
17.0400 GBP |
16.7600 GBP |
17.2500 GBP |
17.1800 GBP |
| 2025-07-26 |
17.0800 GBP |
4,496.1869 ETC |
16.9300 GBP |
16.8400 GBP |
17.2600 GBP |
17.0800 GBP |
| 2025-07-25 |
16.8700 GBP |
5.9870 ETC |
16.8700 GBP |
16.8700 GBP |
16.8700 GBP |
16.8700 GBP |
| 2025-07-24 |
16.7800 GBP |
659.5719 ETC |
16.9700 GBP |
15.7300 GBP |
17.1400 GBP |
16.7800 GBP |
| 2025-07-23 |
16.5900 GBP |
891.4405 ETC |
17.9400 GBP |
15.6600 GBP |
18.0600 GBP |
16.5900 GBP |
| 2025-07-22 |
17.9100 GBP |
1,222.9996 ETC |
17.6200 GBP |
17.1600 GBP |
18.2400 GBP |
17.9100 GBP |
| 2025-07-21 |
17.8500 GBP |
19,794.9080 ETC |
18.1600 GBP |
17.5300 GBP |
18.4100 GBP |
17.8500 GBP |
| 2025-07-20 |
18.4000 GBP |
6,172.0619 ETC |
18.1100 GBP |
17.9500 GBP |
19.0300 GBP |
18.4000 GBP |
| 2025-07-19 |
18.0200 GBP |
8,683.7881 ETC |
17.0000 GBP |
16.9100 GBP |
19.1100 GBP |
18.0200 GBP |
| 2025-07-18 |
17.2100 GBP |
18,014.9658 ETC |
15.2900 GBP |
15.2900 GBP |
18.5000 GBP |
17.2100 GBP |
| 2025-07-17 |
14.8000 GBP |
1,073.9308 ETC |
14.9800 GBP |
14.5700 GBP |
15.0300 GBP |
14.8000 GBP |
| 2025-07-16 |
14.9200 GBP |
1,119.7360 ETC |
14.3000 GBP |
14.2400 GBP |
15.1200 GBP |
14.9200 GBP |
| 2025-07-15 |
13.9300 GBP |
188.7080 ETC |
13.5400 GBP |
13.2500 GBP |
14.0400 GBP |
13.9300 GBP |
| 2025-07-14 |
13.7900 GBP |
529.7426 ETC |
13.6500 GBP |
13.6100 GBP |
14.1400 GBP |
13.7900 GBP |
| 2025-07-13 |
13.7000 GBP |
127.9853 ETC |
13.3400 GBP |
13.3100 GBP |
13.7400 GBP |
13.7000 GBP |
| 2025-07-12 |
13.2900 GBP |
238.8711 ETC |
13.6500 GBP |
13.1000 GBP |
13.6500 GBP |
13.2900 GBP |
| 2025-07-11 |
13.8400 GBP |
236.2173 ETC |
13.5700 GBP |
13.4500 GBP |
13.9600 GBP |
13.8400 GBP |
| 2025-07-10 |
13.4400 GBP |
1,472.4371 ETC |
12.9400 GBP |
12.8600 GBP |
13.4400 GBP |
13.4400 GBP |
| 2025-07-09 |
12.9900 GBP |
7,201.1726 ETC |
12.4500 GBP |
12.4400 GBP |
13.0600 GBP |
12.9900 GBP |
| 2025-07-08 |
12.4700 GBP |
223.5867 ETC |
12.2500 GBP |
12.0200 GBP |
12.6500 GBP |
12.4700 GBP |
| 2025-07-07 |
12.1200 GBP |
116.4277 ETC |
12.1900 GBP |
12.0500 GBP |
12.2600 GBP |
12.1200 GBP |
| 2025-07-06 |
12.2300 GBP |
21.7070 ETC |
12.0300 GBP |
12.0300 GBP |
12.2300 GBP |
12.2300 GBP |
| 2025-07-05 |
11.9000 GBP |
10.8950 ETC |
11.9900 GBP |
11.8400 GBP |
11.9900 GBP |
11.9000 GBP |
| 2025-07-04 |
11.8100 GBP |
472.8325 ETC |
12.3600 GBP |
11.8100 GBP |
12.3700 GBP |
11.8100 GBP |
| 2025-07-03 |
12.4600 GBP |
650.7980 ETC |
12.4900 GBP |
12.4300 GBP |
12.6600 GBP |
12.4600 GBP |
| 2025-07-02 |
12.5800 GBP |
5,996.4779 ETC |
11.6400 GBP |
11.6400 GBP |
12.5800 GBP |
12.5800 GBP |
| 2025-07-01 |
11.6000 GBP |
60.1851 ETC |
12.0600 GBP |
11.5800 GBP |
12.0600 GBP |
11.6000 GBP |
| 2025-06-30 |
12.2000 GBP |
18.7306 ETC |
12.1600 GBP |
12.0800 GBP |
12.2000 GBP |
12.2000 GBP |
| 2025-06-29 |
12.0200 GBP |
43.5574 ETC |
11.8100 GBP |
11.8000 GBP |
12.0200 GBP |
12.0200 GBP |
| 2025-06-28 |
11.8000 GBP |
21.8885 ETC |
11.7400 GBP |
11.7300 GBP |
11.8000 GBP |
11.8000 GBP |