Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
21.7700 GBP |
1,208.0936 ETC |
20.7000 GBP |
20.7000 GBP |
21.9700 GBP |
21.7700 GBP |
| 2024-01-15 |
20.9900 GBP |
1,109.1121 ETC |
20.9000 GBP |
20.5200 GBP |
21.7700 GBP |
20.9900 GBP |
| 2024-01-14 |
20.9600 GBP |
929.4458 ETC |
22.4200 GBP |
20.9000 GBP |
22.4200 GBP |
20.9600 GBP |
| 2024-01-13 |
22.5500 GBP |
1,410.6895 ETC |
22.8800 GBP |
21.8100 GBP |
23.4900 GBP |
22.5500 GBP |
| 2024-01-12 |
22.3400 GBP |
2,669.5920 ETC |
22.8100 GBP |
21.6400 GBP |
25.8000 GBP |
22.3400 GBP |
| 2024-01-11 |
22.8500 GBP |
7,324.2261 ETC |
20.7100 GBP |
19.7200 GBP |
25.2100 GBP |
22.8500 GBP |
| 2024-01-10 |
20.6200 GBP |
8,147.3091 ETC |
16.8800 GBP |
16.0700 GBP |
20.8900 GBP |
20.6200 GBP |
| 2024-01-09 |
16.5500 GBP |
808.1097 ETC |
15.8100 GBP |
15.3100 GBP |
16.6900 GBP |
16.5500 GBP |
| 2024-01-08 |
15.8700 GBP |
2,825.7358 ETC |
15.0000 GBP |
14.5600 GBP |
15.9100 GBP |
15.8700 GBP |
| 2024-01-07 |
15.2100 GBP |
425.3821 ETC |
15.7400 GBP |
15.0800 GBP |
15.7600 GBP |
15.2100 GBP |
| 2024-01-06 |
15.6400 GBP |
478.5364 ETC |
15.3600 GBP |
15.2600 GBP |
15.8100 GBP |
15.6400 GBP |
| 2024-01-05 |
15.7500 GBP |
1,268.1088 ETC |
15.7700 GBP |
15.3200 GBP |
15.9700 GBP |
15.7500 GBP |
| 2024-01-04 |
16.1500 GBP |
438.8716 ETC |
15.7100 GBP |
15.6500 GBP |
16.3400 GBP |
16.1500 GBP |
| 2024-01-03 |
15.8000 GBP |
1,826.1216 ETC |
17.4500 GBP |
15.2000 GBP |
17.7500 GBP |
15.8000 GBP |
| 2024-01-02 |
17.5300 GBP |
610.9701 ETC |
17.8700 GBP |
17.4400 GBP |
18.0800 GBP |
17.5300 GBP |
| 2024-01-01 |
17.5800 GBP |
142.4227 ETC |
17.2300 GBP |
17.2300 GBP |
17.6100 GBP |
17.5800 GBP |
| 2023-12-31 |
16.9200 GBP |
410.2897 ETC |
17.6200 GBP |
16.9100 GBP |
17.6200 GBP |
16.9200 GBP |
| 2023-12-30 |
17.5000 GBP |
195.8442 ETC |
17.7500 GBP |
17.4700 GBP |
18.2000 GBP |
17.5000 GBP |
| 2023-12-29 |
17.3300 GBP |
437.2398 ETC |
17.8200 GBP |
17.3300 GBP |
18.4000 GBP |
17.3300 GBP |
| 2023-12-28 |
17.6600 GBP |
2,734.9142 ETC |
17.7800 GBP |
17.4400 GBP |
19.0000 GBP |
17.6600 GBP |
| 2023-12-27 |
17.6200 GBP |
1,999.6825 ETC |
16.0000 GBP |
15.9900 GBP |
17.7200 GBP |
17.6200 GBP |
| 2023-12-26 |
16.3300 GBP |
1,320.3839 ETC |
16.7800 GBP |
15.7200 GBP |
16.8000 GBP |
16.3300 GBP |
| 2023-12-25 |
16.8900 GBP |
646.1911 ETC |
16.4800 GBP |
16.2900 GBP |
17.1100 GBP |
16.8900 GBP |
| 2023-12-24 |
16.4700 GBP |
1,508.8502 ETC |
16.8000 GBP |
16.3100 GBP |
17.0500 GBP |
16.4700 GBP |
| 2023-12-23 |
16.8600 GBP |
512.9065 ETC |
17.4800 GBP |
16.6700 GBP |
17.4800 GBP |
16.8600 GBP |
| 2023-12-22 |
17.1000 GBP |
2,787.4276 ETC |
16.3600 GBP |
16.2800 GBP |
17.4200 GBP |
17.1000 GBP |
| 2023-12-21 |
16.3200 GBP |
1,452.2573 ETC |
15.8900 GBP |
15.8600 GBP |
16.4900 GBP |
16.3200 GBP |
| 2023-12-20 |
15.8900 GBP |
720.9832 ETC |
15.5200 GBP |
15.5200 GBP |
16.2200 GBP |
15.8900 GBP |
| 2023-12-19 |
15.4000 GBP |
126.4128 ETC |
15.8100 GBP |
15.3000 GBP |
15.8900 GBP |
15.4000 GBP |
| 2023-12-18 |
15.7200 GBP |
2,249.9338 ETC |
15.6500 GBP |
14.7400 GBP |
15.7400 GBP |
15.7200 GBP |
| 2023-12-17 |
15.7800 GBP |
769.6417 ETC |
16.0900 GBP |
15.7500 GBP |
16.1000 GBP |
15.7800 GBP |
| 2023-12-16 |
16.2300 GBP |
793.3397 ETC |
15.7500 GBP |
15.6000 GBP |
16.4000 GBP |
16.2300 GBP |
| 2023-12-15 |
15.9500 GBP |
407.4741 ETC |
16.2600 GBP |
15.9400 GBP |
16.2600 GBP |
15.9500 GBP |
| 2023-12-14 |
16.3800 GBP |
1,065.8832 ETC |
16.2700 GBP |
15.7300 GBP |
16.5200 GBP |
16.3800 GBP |
| 2023-12-13 |
16.4900 GBP |
829.7806 ETC |
16.0400 GBP |
15.5400 GBP |
16.5500 GBP |
16.4900 GBP |
| 2023-12-12 |
16.1700 GBP |
601.1709 ETC |
16.0700 GBP |
15.8800 GBP |
16.3400 GBP |
16.1700 GBP |
| 2023-12-11 |
15.9600 GBP |
3,666.8225 ETC |
17.1100 GBP |
15.4600 GBP |
17.2800 GBP |
15.9600 GBP |
| 2023-12-10 |
17.5000 GBP |
714.0595 ETC |
17.6500 GBP |
17.1200 GBP |
17.8300 GBP |
17.5000 GBP |
| 2023-12-09 |
17.6100 GBP |
3,322.4953 ETC |
17.7800 GBP |
17.5000 GBP |
18.5900 GBP |
17.6100 GBP |
| 2023-12-08 |
17.7700 GBP |
1,465.6876 ETC |
17.7000 GBP |
17.4000 GBP |
17.8500 GBP |
17.7700 GBP |
| 2023-12-07 |
17.3700 GBP |
4,502.2629 ETC |
16.1800 GBP |
16.1800 GBP |
17.7800 GBP |
17.3700 GBP |
| 2023-12-06 |
16.0900 GBP |
2,593.5712 ETC |
16.1400 GBP |
15.7400 GBP |
16.9100 GBP |
16.0900 GBP |
| 2023-12-05 |
16.0700 GBP |
1,012.2620 ETC |
15.7200 GBP |
15.3900 GBP |
16.2300 GBP |
16.0700 GBP |
| 2023-12-04 |
15.7500 GBP |
6,241.0508 ETC |
15.6100 GBP |
15.0800 GBP |
16.4500 GBP |
15.7500 GBP |
| 2023-12-03 |
15.6800 GBP |
787.1361 ETC |
15.5800 GBP |
15.2900 GBP |
15.7000 GBP |
15.6800 GBP |
| 2023-12-02 |
15.4500 GBP |
905.2165 ETC |
14.9800 GBP |
14.9800 GBP |
15.5000 GBP |
15.4500 GBP |
| 2023-12-01 |
14.9100 GBP |
933.1189 ETC |
14.7000 GBP |
14.6500 GBP |
15.1100 GBP |
14.9100 GBP |
| 2023-11-30 |
14.7200 GBP |
437.7736 ETC |
14.6100 GBP |
14.6100 GBP |
14.7700 GBP |
14.7200 GBP |
| 2023-11-29 |
14.7700 GBP |
87.7069 ETC |
14.8200 GBP |
14.7700 GBP |
14.9300 GBP |
14.7700 GBP |
| 2023-11-28 |
14.8300 GBP |
171.8938 ETC |
14.6800 GBP |
14.4600 GBP |
14.9400 GBP |
14.8300 GBP |