Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
6.1200 GBP |
68.5034 ETC |
6.1500 GBP |
5.9900 GBP |
6.1600 GBP |
6.1200 GBP |
| 2026-05-28 |
6.1400 GBP |
421.5217 ETC |
6.2100 GBP |
6.0300 GBP |
6.7600 GBP |
6.1400 GBP |
| 2026-05-27 |
6.2300 GBP |
182.1934 ETC |
6.4300 GBP |
6.2300 GBP |
6.5700 GBP |
6.2300 GBP |
| 2026-05-26 |
6.3200 GBP |
222.7224 ETC |
6.5400 GBP |
6.3200 GBP |
6.6200 GBP |
6.3200 GBP |
| 2026-05-25 |
6.5800 GBP |
82.8704 ETC |
6.6700 GBP |
6.5800 GBP |
6.7100 GBP |
6.5800 GBP |
| 2026-05-24 |
6.6600 GBP |
55.0772 ETC |
6.6900 GBP |
6.5500 GBP |
6.7100 GBP |
6.6600 GBP |
| 2026-05-23 |
6.6900 GBP |
861.0833 ETC |
6.5200 GBP |
6.4200 GBP |
6.6900 GBP |
6.6900 GBP |
| 2026-05-22 |
6.5200 GBP |
31,394.8367 ETC |
6.7900 GBP |
6.5200 GBP |
7.0500 GBP |
6.5200 GBP |
| 2026-05-21 |
6.7700 GBP |
108.5077 ETC |
6.7200 GBP |
6.6400 GBP |
6.7700 GBP |
6.7700 GBP |
| 2026-05-20 |
6.7000 GBP |
72.2291 ETC |
6.6700 GBP |
6.6600 GBP |
6.7000 GBP |
6.7000 GBP |
| 2026-05-19 |
6.7200 GBP |
194.9682 ETC |
6.6900 GBP |
6.5700 GBP |
6.7200 GBP |
6.7200 GBP |
| 2026-05-18 |
6.6500 GBP |
2,478.0192 ETC |
6.6500 GBP |
6.4600 GBP |
6.6500 GBP |
6.6500 GBP |
| 2026-05-17 |
6.6500 GBP |
28,175.7175 ETC |
6.7600 GBP |
6.5000 GBP |
6.8600 GBP |
6.6500 GBP |
| 2026-05-16 |
6.7700 GBP |
8,295.3274 ETC |
6.9400 GBP |
6.6100 GBP |
6.9400 GBP |
6.7700 GBP |
| 2026-05-15 |
6.9300 GBP |
156.8320 ETC |
7.1000 GBP |
6.7300 GBP |
7.1000 GBP |
6.9300 GBP |
| 2026-05-14 |
7.1000 GBP |
257.4150 ETC |
6.8400 GBP |
6.7700 GBP |
7.1900 GBP |
7.1000 GBP |
| 2026-05-13 |
6.8300 GBP |
127.1411 ETC |
6.9900 GBP |
6.7700 GBP |
7.0600 GBP |
6.8300 GBP |
| 2026-05-12 |
6.9600 GBP |
85.7796 ETC |
7.0000 GBP |
6.8400 GBP |
7.0200 GBP |
6.9600 GBP |
| 2026-05-11 |
7.1900 GBP |
87.9475 ETC |
7.3900 GBP |
7.1100 GBP |
7.3900 GBP |
7.1900 GBP |
| 2026-05-10 |
7.3500 GBP |
2,566.1006 ETC |
7.0500 GBP |
7.0100 GBP |
7.3700 GBP |
7.3500 GBP |
| 2026-05-09 |
7.0300 GBP |
52.5315 ETC |
7.1900 GBP |
7.0300 GBP |
7.2100 GBP |
7.0300 GBP |
| 2026-05-08 |
7.1600 GBP |
624.7861 ETC |
6.8600 GBP |
6.8300 GBP |
7.2400 GBP |
7.1600 GBP |
| 2026-05-07 |
6.8200 GBP |
483.1701 ETC |
6.8500 GBP |
6.6700 GBP |
6.8800 GBP |
6.8200 GBP |
| 2026-05-06 |
6.8300 GBP |
7,051.5326 ETC |
6.6600 GBP |
6.6600 GBP |
6.9800 GBP |
6.8300 GBP |
| 2026-05-05 |
6.6400 GBP |
4,339.4698 ETC |
6.4300 GBP |
6.4300 GBP |
6.6600 GBP |
6.6400 GBP |
| 2026-05-04 |
6.4300 GBP |
10,312.9287 ETC |
6.2900 GBP |
6.2800 GBP |
6.5300 GBP |
6.4300 GBP |
| 2026-05-03 |
6.2300 GBP |
208.3692 ETC |
6.2000 GBP |
6.2000 GBP |
6.2800 GBP |
6.2300 GBP |
| 2026-05-02 |
6.2700 GBP |
29.9224 ETC |
6.2500 GBP |
6.2500 GBP |
6.3100 GBP |
6.2700 GBP |
| 2026-05-01 |
6.1800 GBP |
45.4765 ETC |
6.1500 GBP |
6.1500 GBP |
6.2300 GBP |
6.1800 GBP |
| 2026-04-30 |
6.1500 GBP |
986.8635 ETC |
6.1800 GBP |
6.1400 GBP |
6.2400 GBP |
6.1500 GBP |
| 2026-04-29 |
6.1600 GBP |
354.3993 ETC |
6.2200 GBP |
6.1100 GBP |
6.3600 GBP |
6.1600 GBP |
| 2026-04-28 |
6.2200 GBP |
151.2872 ETC |
6.2100 GBP |
6.1700 GBP |
6.2700 GBP |
6.2200 GBP |
| 2026-04-27 |
6.2000 GBP |
519.1621 ETC |
6.3300 GBP |
6.1100 GBP |
6.3800 GBP |
6.2000 GBP |
| 2026-04-26 |
6.3100 GBP |
100.4228 ETC |
6.2200 GBP |
6.2200 GBP |
6.3200 GBP |
6.3100 GBP |
| 2026-04-25 |
6.2200 GBP |
136.8334 ETC |
6.2900 GBP |
6.2200 GBP |
6.3200 GBP |
6.2200 GBP |
| 2026-04-24 |
6.2700 GBP |
43.3499 ETC |
6.3200 GBP |
6.2700 GBP |
6.3700 GBP |
6.2700 GBP |
| 2026-04-23 |
6.3100 GBP |
46.3351 ETC |
6.2100 GBP |
6.2100 GBP |
6.3100 GBP |
6.3100 GBP |
| 2026-04-22 |
6.2900 GBP |
240.9433 ETC |
6.3200 GBP |
6.2900 GBP |
6.4600 GBP |
6.2900 GBP |
| 2026-04-21 |
6.2700 GBP |
95.8321 ETC |
6.2300 GBP |
6.2000 GBP |
6.3100 GBP |
6.2700 GBP |
| 2026-04-20 |
6.2200 GBP |
296.3336 ETC |
6.1300 GBP |
6.1300 GBP |
6.2600 GBP |
6.2200 GBP |
| 2026-04-19 |
6.1300 GBP |
737.0734 ETC |
6.1900 GBP |
6.0900 GBP |
6.3000 GBP |
6.1300 GBP |
| 2026-04-18 |
6.2900 GBP |
7,807.5532 ETC |
6.4400 GBP |
6.2500 GBP |
6.5800 GBP |
6.2900 GBP |
| 2026-04-17 |
6.5000 GBP |
1,286.7574 ETC |
6.4400 GBP |
6.3400 GBP |
6.6400 GBP |
6.5000 GBP |
| 2026-04-16 |
6.4300 GBP |
6,292.2386 ETC |
6.1900 GBP |
6.1900 GBP |
6.5600 GBP |
6.4300 GBP |
| 2026-04-15 |
6.2200 GBP |
935.7600 ETC |
6.1400 GBP |
6.1000 GBP |
6.2800 GBP |
6.2200 GBP |
| 2026-04-14 |
6.1200 GBP |
257.1507 ETC |
6.2900 GBP |
6.1100 GBP |
6.5900 GBP |
6.1200 GBP |
| 2026-04-13 |
6.3800 GBP |
555.6750 ETC |
6.0900 GBP |
6.0600 GBP |
6.3800 GBP |
6.3800 GBP |
| 2026-04-12 |
6.0900 GBP |
1,787.4264 ETC |
6.2600 GBP |
6.0400 GBP |
6.2900 GBP |
6.0900 GBP |
| 2026-04-11 |
6.2600 GBP |
7,808.0686 ETC |
6.3000 GBP |
6.1600 GBP |
6.3600 GBP |
6.2600 GBP |
| 2026-04-10 |
6.3400 GBP |
364.5319 ETC |
6.2900 GBP |
6.2700 GBP |
6.3800 GBP |
6.3400 GBP |