Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
13.9200 GBP |
15,230.3124 ETC |
12.1900 GBP |
12.1900 GBP |
13.9900 GBP |
13.9200 GBP |
| 2025-05-07 |
12.0000 GBP |
160.3087 ETC |
12.1500 GBP |
11.9000 GBP |
12.3100 GBP |
12.0000 GBP |
| 2025-05-06 |
11.8800 GBP |
107.4944 ETC |
11.9700 GBP |
11.6700 GBP |
12.0300 GBP |
11.8800 GBP |
| 2025-05-05 |
12.1200 GBP |
22.2659 ETC |
12.0000 GBP |
11.9100 GBP |
12.1200 GBP |
12.1200 GBP |
| 2025-05-04 |
12.0600 GBP |
52.0332 ETC |
12.6300 GBP |
12.0600 GBP |
12.6300 GBP |
12.0600 GBP |
| 2025-05-03 |
12.7000 GBP |
14,823.8825 ETC |
13.0000 GBP |
12.4400 GBP |
13.0000 GBP |
12.7000 GBP |
| 2025-05-02 |
12.9200 GBP |
14,717.1665 ETC |
12.7900 GBP |
12.7900 GBP |
13.0400 GBP |
12.9200 GBP |
| 2025-05-01 |
12.8100 GBP |
266.6857 ETC |
12.4800 GBP |
12.4300 GBP |
12.8100 GBP |
12.8100 GBP |
| 2025-04-30 |
12.4300 GBP |
169.8020 ETC |
12.4600 GBP |
12.2800 GBP |
12.6200 GBP |
12.4300 GBP |
| 2025-04-29 |
12.5800 GBP |
28,461.3417 ETC |
12.6900 GBP |
12.5800 GBP |
13.0800 GBP |
12.5800 GBP |
| 2025-04-28 |
12.6500 GBP |
14,175.7839 ETC |
12.4700 GBP |
12.2400 GBP |
12.7000 GBP |
12.6500 GBP |
| 2025-04-27 |
12.5100 GBP |
673.5732 ETC |
13.1200 GBP |
12.5100 GBP |
13.2400 GBP |
12.5100 GBP |
| 2025-04-26 |
12.8500 GBP |
213.2640 ETC |
13.0100 GBP |
12.6900 GBP |
13.0500 GBP |
12.8500 GBP |
| 2025-04-25 |
12.9600 GBP |
784.2008 ETC |
12.6900 GBP |
12.5500 GBP |
12.9600 GBP |
12.9600 GBP |
| 2025-04-24 |
12.4800 GBP |
44.4889 ETC |
12.1500 GBP |
12.1500 GBP |
12.5200 GBP |
12.4800 GBP |
| 2025-04-23 |
12.6900 GBP |
246.7739 ETC |
12.5000 GBP |
12.5000 GBP |
12.8100 GBP |
12.6900 GBP |
| 2025-04-22 |
12.5500 GBP |
567.1935 ETC |
11.5200 GBP |
11.5200 GBP |
12.6200 GBP |
12.5500 GBP |
| 2025-04-21 |
11.8000 GBP |
190.1368 ETC |
12.0400 GBP |
11.7900 GBP |
12.1800 GBP |
11.8000 GBP |
| 2025-04-20 |
12.0200 GBP |
100.6837 ETC |
11.9700 GBP |
11.9300 GBP |
12.1000 GBP |
12.0200 GBP |
| 2025-04-19 |
12.0200 GBP |
137.0464 ETC |
11.9900 GBP |
11.8100 GBP |
12.0400 GBP |
12.0200 GBP |
| 2025-04-18 |
11.6700 GBP |
37.3694 ETC |
11.3800 GBP |
11.3800 GBP |
11.7000 GBP |
11.6700 GBP |
| 2025-04-17 |
11.3900 GBP |
338.8102 ETC |
11.3100 GBP |
11.2200 GBP |
11.4300 GBP |
11.3900 GBP |
| 2025-04-16 |
11.3600 GBP |
48.8651 ETC |
11.2900 GBP |
11.0700 GBP |
11.3600 GBP |
11.3600 GBP |
| 2025-04-15 |
11.3300 GBP |
342.8733 ETC |
11.5200 GBP |
11.3000 GBP |
11.5600 GBP |
11.3300 GBP |
| 2025-04-14 |
11.5300 GBP |
220.4128 ETC |
11.8500 GBP |
11.5300 GBP |
11.9900 GBP |
11.5300 GBP |
| 2025-04-13 |
11.7000 GBP |
1,967.5973 ETC |
11.7300 GBP |
11.5300 GBP |
11.9900 GBP |
11.7000 GBP |
| 2025-04-12 |
11.9400 GBP |
58.2485 ETC |
11.6500 GBP |
11.6000 GBP |
12.0100 GBP |
11.9400 GBP |
| 2025-04-11 |
11.5800 GBP |
357.7165 ETC |
11.4700 GBP |
11.3800 GBP |
11.6100 GBP |
11.5800 GBP |
| 2025-04-10 |
11.2700 GBP |
531.0398 ETC |
11.7800 GBP |
10.9900 GBP |
11.7800 GBP |
11.2700 GBP |
| 2025-04-09 |
12.0400 GBP |
1,568.0804 ETC |
10.9600 GBP |
10.6600 GBP |
12.0400 GBP |
12.0400 GBP |
| 2025-04-08 |
11.0700 GBP |
194.1655 ETC |
11.6200 GBP |
11.0100 GBP |
11.6200 GBP |
11.0700 GBP |
| 2025-04-07 |
11.4000 GBP |
829.2790 ETC |
10.8800 GBP |
9.9400 GBP |
11.6200 GBP |
11.4000 GBP |
| 2025-04-06 |
10.7700 GBP |
737.1791 ETC |
12.2900 GBP |
10.7700 GBP |
12.2900 GBP |
10.7700 GBP |
| 2025-04-05 |
12.1900 GBP |
421.3430 ETC |
12.6000 GBP |
12.1900 GBP |
12.6700 GBP |
12.1900 GBP |
| 2025-04-04 |
12.6200 GBP |
479.3398 ETC |
12.4700 GBP |
12.1800 GBP |
12.6400 GBP |
12.6200 GBP |
| 2025-04-03 |
12.2300 GBP |
106.7936 ETC |
12.3700 GBP |
11.8500 GBP |
12.3700 GBP |
12.2300 GBP |
| 2025-04-02 |
12.6900 GBP |
319.6398 ETC |
12.8000 GBP |
12.5000 GBP |
13.2800 GBP |
12.6900 GBP |
| 2025-04-01 |
13.0400 GBP |
15.3919 ETC |
13.2000 GBP |
13.0400 GBP |
13.2800 GBP |
13.0400 GBP |
| 2025-03-31 |
12.9500 GBP |
5,842.9259 ETC |
12.6200 GBP |
12.5400 GBP |
13.4900 GBP |
12.9500 GBP |
| 2025-03-30 |
12.8000 GBP |
104.1351 ETC |
13.0000 GBP |
12.5700 GBP |
13.0000 GBP |
12.8000 GBP |
| 2025-03-29 |
12.7000 GBP |
188.7931 ETC |
13.1800 GBP |
12.7000 GBP |
13.1800 GBP |
12.7000 GBP |
| 2025-03-28 |
13.1500 GBP |
33.8013 ETC |
13.5000 GBP |
13.1400 GBP |
13.5000 GBP |
13.1500 GBP |
| 2025-03-27 |
13.7700 GBP |
51.8549 ETC |
14.1300 GBP |
13.7300 GBP |
14.1300 GBP |
13.7700 GBP |
| 2025-03-26 |
13.9800 GBP |
62.9750 ETC |
14.4600 GBP |
13.8800 GBP |
14.4600 GBP |
13.9800 GBP |
| 2025-03-25 |
14.2500 GBP |
141.8573 ETC |
14.2000 GBP |
13.9900 GBP |
14.3200 GBP |
14.2500 GBP |
| 2025-03-24 |
14.0900 GBP |
66.8421 ETC |
14.0100 GBP |
14.0100 GBP |
14.1300 GBP |
14.0900 GBP |
| 2025-03-23 |
13.6500 GBP |
61.4936 ETC |
13.6700 GBP |
13.6500 GBP |
13.7400 GBP |
13.6500 GBP |
| 2025-03-22 |
13.6200 GBP |
31.6950 ETC |
13.8200 GBP |
13.6200 GBP |
13.8200 GBP |
13.6200 GBP |
| 2025-03-21 |
13.6400 GBP |
27.8788 ETC |
13.6400 GBP |
13.6400 GBP |
13.6400 GBP |
13.6400 GBP |
| 2025-03-20 |
13.8100 GBP |
6.1852 ETC |
13.9100 GBP |
13.7500 GBP |
13.9100 GBP |
13.8100 GBP |