Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
16.2500 GBP |
177.5784 ETC |
16.0600 GBP |
15.8100 GBP |
16.2800 GBP |
16.2500 GBP |
| 2025-02-07 |
15.6000 GBP |
202.9728 ETC |
15.9100 GBP |
15.6000 GBP |
16.5000 GBP |
15.6000 GBP |
| 2025-02-06 |
15.8500 GBP |
495.8709 ETC |
16.8100 GBP |
15.7900 GBP |
16.8100 GBP |
15.8500 GBP |
| 2025-02-05 |
16.6300 GBP |
106.0704 ETC |
16.5800 GBP |
16.5800 GBP |
16.9800 GBP |
16.6300 GBP |
| 2025-02-04 |
16.4700 GBP |
949.9276 ETC |
17.7600 GBP |
16.1000 GBP |
17.7600 GBP |
16.4700 GBP |
| 2025-02-03 |
17.8000 GBP |
2,089.4333 ETC |
18.0100 GBP |
14.0000 GBP |
18.0100 GBP |
17.8000 GBP |
| 2025-02-02 |
18.3100 GBP |
3,578.3354 ETC |
20.3100 GBP |
18.2700 GBP |
20.4300 GBP |
18.3100 GBP |
| 2025-02-01 |
20.1900 GBP |
365.1848 ETC |
21.6300 GBP |
20.1900 GBP |
21.8200 GBP |
20.1900 GBP |
| 2025-01-31 |
21.6900 GBP |
776.2119 ETC |
21.0700 GBP |
20.9600 GBP |
22.2500 GBP |
21.6900 GBP |
| 2025-01-30 |
21.2400 GBP |
120.9169 ETC |
20.7300 GBP |
20.7300 GBP |
21.3600 GBP |
21.2400 GBP |
| 2025-01-29 |
20.6200 GBP |
234.1136 ETC |
20.3700 GBP |
20.0700 GBP |
20.7600 GBP |
20.6200 GBP |
| 2025-01-28 |
20.0000 GBP |
116.9549 ETC |
20.9200 GBP |
20.0000 GBP |
21.0600 GBP |
20.0000 GBP |
| 2025-01-27 |
20.7900 GBP |
1,058.8856 ETC |
20.9300 GBP |
19.7700 GBP |
20.9300 GBP |
20.7900 GBP |
| 2025-01-26 |
21.2500 GBP |
275.3965 ETC |
21.4800 GBP |
21.2500 GBP |
21.6900 GBP |
21.2500 GBP |
| 2025-01-25 |
21.8900 GBP |
397.3615 ETC |
21.5100 GBP |
21.3500 GBP |
21.8900 GBP |
21.8900 GBP |
| 2025-01-24 |
22.0300 GBP |
8,738.8826 ETC |
23.6000 GBP |
22.0000 GBP |
23.6400 GBP |
22.0300 GBP |
| 2025-01-23 |
23.5000 GBP |
6,608.6695 ETC |
21.7100 GBP |
21.7100 GBP |
23.5100 GBP |
23.5000 GBP |
| 2025-01-22 |
21.7600 GBP |
398.9648 ETC |
22.2100 GBP |
21.5200 GBP |
22.2100 GBP |
21.7600 GBP |
| 2025-01-21 |
22.0100 GBP |
411.9212 ETC |
20.9100 GBP |
20.5100 GBP |
22.4900 GBP |
22.0100 GBP |
| 2025-01-20 |
21.0000 GBP |
1,827.2175 ETC |
20.6300 GBP |
20.5000 GBP |
22.6900 GBP |
21.0000 GBP |
| 2025-01-19 |
21.1800 GBP |
453.3405 ETC |
22.3700 GBP |
20.6800 GBP |
23.0500 GBP |
21.1800 GBP |
| 2025-01-18 |
21.7800 GBP |
1,856.4218 ETC |
23.3300 GBP |
21.6200 GBP |
23.3400 GBP |
21.7800 GBP |
| 2025-01-17 |
23.3200 GBP |
439.9132 ETC |
22.4300 GBP |
22.4300 GBP |
23.4900 GBP |
23.3200 GBP |
| 2025-01-16 |
21.9400 GBP |
367.9386 ETC |
21.8900 GBP |
21.4000 GBP |
22.3400 GBP |
21.9400 GBP |
| 2025-01-15 |
22.1200 GBP |
1,432.0893 ETC |
20.7800 GBP |
20.4500 GBP |
22.1200 GBP |
22.1200 GBP |
| 2025-01-14 |
20.7200 GBP |
308.7213 ETC |
20.2800 GBP |
20.2800 GBP |
20.8500 GBP |
20.7200 GBP |
| 2025-01-13 |
20.1400 GBP |
2,561.1962 ETC |
20.5000 GBP |
18.9700 GBP |
20.5000 GBP |
20.1400 GBP |
| 2025-01-12 |
20.9800 GBP |
24.3205 ETC |
21.0900 GBP |
20.5900 GBP |
21.0900 GBP |
20.9800 GBP |
| 2025-01-11 |
21.1400 GBP |
46.0637 ETC |
21.0100 GBP |
20.6300 GBP |
21.1400 GBP |
21.1400 GBP |
| 2025-01-10 |
21.0500 GBP |
3,299.2690 ETC |
20.3600 GBP |
20.3600 GBP |
21.2200 GBP |
21.0500 GBP |
| 2025-01-09 |
20.2700 GBP |
469.1234 ETC |
20.2800 GBP |
19.8200 GBP |
20.5400 GBP |
20.2700 GBP |
| 2025-01-08 |
20.5200 GBP |
2,854.9921 ETC |
20.8400 GBP |
19.7100 GBP |
21.2100 GBP |
20.5200 GBP |
| 2025-01-07 |
20.8600 GBP |
1,486.8434 ETC |
22.7900 GBP |
20.8000 GBP |
22.8200 GBP |
20.8600 GBP |
| 2025-01-06 |
22.9600 GBP |
2,433.4351 ETC |
22.7200 GBP |
22.2600 GBP |
23.3000 GBP |
22.9600 GBP |
| 2025-01-05 |
22.3500 GBP |
1,628.6995 ETC |
22.8300 GBP |
22.0800 GBP |
22.8900 GBP |
22.3500 GBP |
| 2025-01-04 |
22.8300 GBP |
1,429.5352 ETC |
22.8700 GBP |
22.5200 GBP |
23.6300 GBP |
22.8300 GBP |
| 2025-01-03 |
22.9100 GBP |
959.1273 ETC |
21.8300 GBP |
21.5300 GBP |
22.9600 GBP |
22.9100 GBP |
| 2025-01-02 |
21.6400 GBP |
854.3629 ETC |
20.8200 GBP |
20.8200 GBP |
21.6900 GBP |
21.6400 GBP |
| 2025-01-01 |
20.8600 GBP |
2,604.0001 ETC |
20.1300 GBP |
19.6600 GBP |
20.8600 GBP |
20.8600 GBP |
| 2024-12-31 |
20.1400 GBP |
769.0779 ETC |
19.9400 GBP |
19.7700 GBP |
20.7100 GBP |
20.1400 GBP |
| 2024-12-30 |
19.9000 GBP |
935.4150 ETC |
20.3500 GBP |
19.7500 GBP |
20.7600 GBP |
19.9000 GBP |
| 2024-12-29 |
20.3900 GBP |
217.5870 ETC |
20.9800 GBP |
20.0900 GBP |
21.0500 GBP |
20.3900 GBP |
| 2024-12-28 |
20.9400 GBP |
577.5389 ETC |
20.6300 GBP |
20.5800 GBP |
21.1600 GBP |
20.9400 GBP |
| 2024-12-27 |
20.6300 GBP |
633.7171 ETC |
21.0500 GBP |
20.6300 GBP |
21.6400 GBP |
20.6300 GBP |
| 2024-12-26 |
20.7600 GBP |
302.1488 ETC |
21.8100 GBP |
20.4600 GBP |
21.8500 GBP |
20.7600 GBP |
| 2024-12-25 |
21.8000 GBP |
1,668.0186 ETC |
22.1700 GBP |
21.0100 GBP |
22.4400 GBP |
21.8000 GBP |
| 2024-12-24 |
22.1700 GBP |
1,359.4827 ETC |
21.6700 GBP |
21.5700 GBP |
22.5700 GBP |
22.1700 GBP |
| 2024-12-23 |
21.5500 GBP |
708.7932 ETC |
20.5300 GBP |
20.3400 GBP |
22.2300 GBP |
21.5500 GBP |
| 2024-12-22 |
20.6800 GBP |
2,379.2579 ETC |
20.7000 GBP |
20.2000 GBP |
21.1400 GBP |
20.6800 GBP |
| 2024-12-21 |
20.7000 GBP |
1,918.6862 ETC |
21.8100 GBP |
20.5200 GBP |
22.6800 GBP |
20.7000 GBP |