Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
6.2900 GBP |
271.4599 ETC |
6.2600 GBP |
6.2100 GBP |
6.4000 GBP |
6.2900 GBP |
| 2026-04-08 |
6.2700 GBP |
8,135.7620 ETC |
6.5200 GBP |
6.2600 GBP |
6.5300 GBP |
6.2700 GBP |
| 2026-04-07 |
6.5200 GBP |
866.5299 ETC |
6.3000 GBP |
6.1300 GBP |
6.6500 GBP |
6.5200 GBP |
| 2026-04-06 |
6.3400 GBP |
816.6421 ETC |
6.6100 GBP |
6.3400 GBP |
6.6100 GBP |
6.3400 GBP |
| 2026-04-05 |
6.6500 GBP |
530.3576 ETC |
6.5100 GBP |
6.3900 GBP |
6.6700 GBP |
6.6500 GBP |
| 2026-04-04 |
6.5300 GBP |
16,758.1520 ETC |
6.1200 GBP |
6.1200 GBP |
6.7900 GBP |
6.5300 GBP |
| 2026-04-03 |
6.1800 GBP |
198.1886 ETC |
5.9500 GBP |
5.9400 GBP |
6.1900 GBP |
6.1800 GBP |
| 2026-04-02 |
5.9500 GBP |
477.6567 ETC |
6.1700 GBP |
5.9200 GBP |
6.1700 GBP |
5.9500 GBP |
| 2026-04-01 |
6.2200 GBP |
102.7155 ETC |
6.1900 GBP |
6.1500 GBP |
6.2400 GBP |
6.2200 GBP |
| 2026-03-31 |
6.1600 GBP |
31.5578 ETC |
6.1900 GBP |
6.1200 GBP |
6.1900 GBP |
6.1600 GBP |
| 2026-03-30 |
6.1400 GBP |
207.0766 ETC |
6.0700 GBP |
6.0700 GBP |
6.3200 GBP |
6.1400 GBP |
| 2026-03-29 |
6.0800 GBP |
827.8514 ETC |
6.0500 GBP |
5.9200 GBP |
6.0800 GBP |
6.0800 GBP |
| 2026-03-28 |
6.0500 GBP |
125.6130 ETC |
6.0800 GBP |
6.0500 GBP |
6.2200 GBP |
6.0500 GBP |
| 2026-03-27 |
6.0800 GBP |
548.7582 ETC |
6.1600 GBP |
6.0300 GBP |
6.1600 GBP |
6.0800 GBP |
| 2026-03-26 |
6.1900 GBP |
15,427.4381 ETC |
6.3200 GBP |
6.1700 GBP |
6.3200 GBP |
6.1900 GBP |
| 2026-03-25 |
6.4900 GBP |
8,164.3950 ETC |
6.4500 GBP |
6.4500 GBP |
6.5200 GBP |
6.4900 GBP |
| 2026-03-24 |
6.4700 GBP |
9,942.3081 ETC |
6.4000 GBP |
6.2500 GBP |
6.4900 GBP |
6.4700 GBP |
| 2026-03-23 |
6.4000 GBP |
3,413.4112 ETC |
6.0500 GBP |
6.0200 GBP |
6.4800 GBP |
6.4000 GBP |
| 2026-03-22 |
6.0300 GBP |
2,077.3474 ETC |
6.0500 GBP |
6.0100 GBP |
6.2000 GBP |
6.0300 GBP |
| 2026-03-21 |
6.0500 GBP |
8,827.1864 ETC |
6.3000 GBP |
6.0500 GBP |
6.3400 GBP |
6.0500 GBP |
| 2026-03-20 |
6.3300 GBP |
2,204.9944 ETC |
6.2300 GBP |
6.2300 GBP |
6.3400 GBP |
6.3300 GBP |
| 2026-03-19 |
6.2400 GBP |
10,780.0305 ETC |
6.4100 GBP |
6.1700 GBP |
6.4900 GBP |
6.2400 GBP |
| 2026-03-18 |
6.4100 GBP |
1,889.0137 ETC |
6.6100 GBP |
6.2400 GBP |
6.6900 GBP |
6.4100 GBP |
| 2026-03-17 |
6.6300 GBP |
1,451.4446 ETC |
6.8100 GBP |
6.5900 GBP |
6.8200 GBP |
6.6300 GBP |
| 2026-03-16 |
6.8100 GBP |
4,635.8694 ETC |
6.3900 GBP |
6.3900 GBP |
6.9100 GBP |
6.8100 GBP |
| 2026-03-15 |
6.4100 GBP |
1,902.8618 ETC |
6.2500 GBP |
6.2300 GBP |
6.4300 GBP |
6.4100 GBP |
| 2026-03-14 |
6.2100 GBP |
655.9345 ETC |
6.4100 GBP |
6.2100 GBP |
6.4400 GBP |
6.2100 GBP |
| 2026-03-13 |
6.3900 GBP |
10,491.2533 ETC |
6.3000 GBP |
6.2700 GBP |
6.6500 GBP |
6.3900 GBP |
| 2026-03-12 |
6.2800 GBP |
1,225.8101 ETC |
6.2000 GBP |
6.1000 GBP |
6.2800 GBP |
6.2800 GBP |
| 2026-03-11 |
6.1900 GBP |
1,987.0783 ETC |
6.1200 GBP |
6.0500 GBP |
6.2600 GBP |
6.1900 GBP |
| 2026-03-10 |
6.1300 GBP |
9,194.7521 ETC |
6.1200 GBP |
6.1100 GBP |
6.3100 GBP |
6.1300 GBP |
| 2026-03-09 |
6.1000 GBP |
2,353.4630 ETC |
6.0500 GBP |
6.0100 GBP |
6.1900 GBP |
6.1000 GBP |
| 2026-03-08 |
6.0200 GBP |
10,642.6744 ETC |
6.0000 GBP |
5.9300 GBP |
6.1200 GBP |
6.0200 GBP |
| 2026-03-07 |
6.0400 GBP |
8,070.6129 ETC |
6.1300 GBP |
6.0000 GBP |
6.1400 GBP |
6.0400 GBP |
| 2026-03-06 |
6.1200 GBP |
2,497.6180 ETC |
6.5000 GBP |
6.0800 GBP |
6.5100 GBP |
6.1200 GBP |
| 2026-03-05 |
6.5600 GBP |
120.0000 ETC |
6.6000 GBP |
6.5300 GBP |
6.6500 GBP |
6.5600 GBP |
| 2026-03-04 |
6.6000 GBP |
363.6185 ETC |
6.3700 GBP |
6.2900 GBP |
6.6000 GBP |
6.6000 GBP |
| 2026-03-03 |
6.3000 GBP |
91.7328 ETC |
6.4900 GBP |
6.2900 GBP |
6.4900 GBP |
6.3000 GBP |
| 2026-03-02 |
6.5600 GBP |
342.6926 ETC |
6.4200 GBP |
6.3200 GBP |
6.6800 GBP |
6.5600 GBP |
| 2026-03-01 |
6.2200 GBP |
254.5603 ETC |
6.5200 GBP |
6.1900 GBP |
6.5200 GBP |
6.2200 GBP |
| 2026-02-28 |
6.3600 GBP |
481.0182 ETC |
6.3100 GBP |
6.0500 GBP |
6.3600 GBP |
6.3600 GBP |
| 2026-02-27 |
6.3900 GBP |
365.0233 ETC |
6.5900 GBP |
6.3100 GBP |
6.7300 GBP |
6.3900 GBP |
| 2026-02-26 |
6.5700 GBP |
2,066.0904 ETC |
6.7800 GBP |
6.4400 GBP |
6.8100 GBP |
6.5700 GBP |
| 2026-02-25 |
6.9000 GBP |
5,891.7871 ETC |
6.1400 GBP |
6.1300 GBP |
6.9100 GBP |
6.9000 GBP |
| 2026-02-24 |
6.1500 GBP |
12,399.1863 ETC |
6.2100 GBP |
6.0200 GBP |
6.2400 GBP |
6.1500 GBP |
| 2026-02-23 |
6.1700 GBP |
6,898.3055 ETC |
6.2500 GBP |
6.0000 GBP |
6.3300 GBP |
6.1700 GBP |
| 2026-02-22 |
6.4000 GBP |
872.2268 ETC |
6.6400 GBP |
6.4000 GBP |
6.6400 GBP |
6.4000 GBP |
| 2026-02-21 |
6.8500 GBP |
6,935.3156 ETC |
6.5100 GBP |
6.4500 GBP |
7.2400 GBP |
6.8500 GBP |
| 2026-02-20 |
6.4600 GBP |
6,824.5800 ETC |
6.1700 GBP |
6.0900 GBP |
6.4600 GBP |
6.4600 GBP |
| 2026-02-19 |
6.1300 GBP |
3,628.7539 ETC |
6.2300 GBP |
6.0800 GBP |
6.2500 GBP |
6.1300 GBP |