Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
15.7500 GBP |
6,241.0508 ETC |
15.6100 GBP |
15.0800 GBP |
16.4500 GBP |
15.7500 GBP |
| 2023-12-03 |
15.6800 GBP |
787.1361 ETC |
15.5800 GBP |
15.2900 GBP |
15.7000 GBP |
15.6800 GBP |
| 2023-12-02 |
15.4500 GBP |
905.2165 ETC |
14.9800 GBP |
14.9800 GBP |
15.5000 GBP |
15.4500 GBP |
| 2023-12-01 |
14.9100 GBP |
933.1189 ETC |
14.7000 GBP |
14.6500 GBP |
15.1100 GBP |
14.9100 GBP |
| 2023-11-30 |
14.7200 GBP |
437.7736 ETC |
14.6100 GBP |
14.6100 GBP |
14.7700 GBP |
14.7200 GBP |
| 2023-11-29 |
14.7700 GBP |
87.7069 ETC |
14.8200 GBP |
14.7700 GBP |
14.9300 GBP |
14.7700 GBP |
| 2023-11-28 |
14.8300 GBP |
171.8938 ETC |
14.6800 GBP |
14.4600 GBP |
14.9400 GBP |
14.8300 GBP |
| 2023-11-27 |
14.6100 GBP |
548.8393 ETC |
14.9100 GBP |
14.4500 GBP |
14.9700 GBP |
14.6100 GBP |
| 2023-11-26 |
15.2800 GBP |
979.3833 ETC |
15.3000 GBP |
14.7600 GBP |
15.8300 GBP |
15.2800 GBP |
| 2023-11-25 |
15.4200 GBP |
244.2271 ETC |
15.3300 GBP |
15.2200 GBP |
15.4700 GBP |
15.4200 GBP |
| 2023-11-24 |
15.1600 GBP |
343.0861 ETC |
15.2500 GBP |
15.1600 GBP |
15.4600 GBP |
15.1600 GBP |
| 2023-11-23 |
15.1300 GBP |
200.7463 ETC |
15.1600 GBP |
14.9800 GBP |
15.2800 GBP |
15.1300 GBP |
| 2023-11-22 |
15.2800 GBP |
749.3485 ETC |
14.5000 GBP |
14.5000 GBP |
15.4100 GBP |
15.2800 GBP |
| 2023-11-21 |
14.5800 GBP |
1,686.6812 ETC |
15.5800 GBP |
14.1900 GBP |
15.6300 GBP |
14.5800 GBP |
| 2023-11-20 |
15.5100 GBP |
543.3512 ETC |
15.6700 GBP |
15.4600 GBP |
15.9600 GBP |
15.5100 GBP |
| 2023-11-19 |
15.7000 GBP |
389.8949 ETC |
15.2500 GBP |
15.2500 GBP |
15.7000 GBP |
15.7000 GBP |
| 2023-11-18 |
15.4700 GBP |
1,014.5654 ETC |
15.4100 GBP |
14.7900 GBP |
15.4700 GBP |
15.4700 GBP |
| 2023-11-17 |
15.5500 GBP |
963.6499 ETC |
15.5900 GBP |
14.8200 GBP |
15.8700 GBP |
15.5500 GBP |
| 2023-11-16 |
15.6000 GBP |
5,743.5895 ETC |
16.0000 GBP |
15.2800 GBP |
16.5200 GBP |
15.6000 GBP |
| 2023-11-15 |
15.9300 GBP |
2,132.3842 ETC |
15.2900 GBP |
15.1700 GBP |
15.9300 GBP |
15.9300 GBP |
| 2023-11-14 |
15.3600 GBP |
9,585.7133 ETC |
16.1000 GBP |
14.7000 GBP |
16.3700 GBP |
15.3600 GBP |
| 2023-11-13 |
16.2700 GBP |
8,350.6452 ETC |
16.6200 GBP |
16.0700 GBP |
17.2400 GBP |
16.2700 GBP |
| 2023-11-12 |
16.5200 GBP |
1,863.3048 ETC |
16.0500 GBP |
15.7300 GBP |
16.6900 GBP |
16.5200 GBP |
| 2023-11-11 |
16.4400 GBP |
5,761.7769 ETC |
16.9900 GBP |
16.0000 GBP |
17.0000 GBP |
16.4400 GBP |
| 2023-11-10 |
16.9500 GBP |
8,279.5644 ETC |
16.9600 GBP |
16.3900 GBP |
17.7900 GBP |
16.9500 GBP |
| 2023-11-09 |
16.6800 GBP |
4,818.4481 ETC |
14.8900 GBP |
14.6700 GBP |
16.8100 GBP |
16.6800 GBP |
| 2023-11-08 |
15.0000 GBP |
661.8484 ETC |
14.7800 GBP |
14.7500 GBP |
15.0000 GBP |
15.0000 GBP |
| 2023-11-07 |
14.7400 GBP |
1,152.2159 ETC |
14.7700 GBP |
14.3400 GBP |
14.8700 GBP |
14.7400 GBP |
| 2023-11-06 |
15.0000 GBP |
1,284.5308 ETC |
14.7600 GBP |
14.3700 GBP |
15.2000 GBP |
15.0000 GBP |
| 2023-11-05 |
14.5800 GBP |
1,680.5533 ETC |
14.2500 GBP |
14.2000 GBP |
14.7600 GBP |
14.5800 GBP |
| 2023-11-04 |
14.2100 GBP |
311.0202 ETC |
13.8700 GBP |
13.8700 GBP |
14.2100 GBP |
14.2100 GBP |
| 2023-11-03 |
13.9300 GBP |
1,871.5118 ETC |
13.9000 GBP |
13.7000 GBP |
13.9900 GBP |
13.9300 GBP |
| 2023-11-02 |
14.1800 GBP |
937.9885 ETC |
14.6600 GBP |
13.8600 GBP |
14.6800 GBP |
14.1800 GBP |
| 2023-11-01 |
14.6000 GBP |
3,326.4598 ETC |
14.4600 GBP |
14.0200 GBP |
14.8100 GBP |
14.6000 GBP |
| 2023-10-31 |
14.2200 GBP |
4,163.8086 ETC |
13.8200 GBP |
13.6800 GBP |
14.5600 GBP |
14.2200 GBP |
| 2023-10-30 |
13.8000 GBP |
932.8946 ETC |
13.7600 GBP |
13.4700 GBP |
13.9100 GBP |
13.8000 GBP |
| 2023-10-29 |
13.7200 GBP |
1,124.4300 ETC |
13.2400 GBP |
13.2400 GBP |
13.7300 GBP |
13.7200 GBP |
| 2023-10-28 |
13.4500 GBP |
710.3824 ETC |
13.3800 GBP |
13.3400 GBP |
13.5000 GBP |
13.4500 GBP |
| 2023-10-27 |
13.2300 GBP |
1,213.6064 ETC |
13.6500 GBP |
13.0800 GBP |
13.6500 GBP |
13.2300 GBP |
| 2023-10-26 |
13.7100 GBP |
1,646.2952 ETC |
13.7200 GBP |
13.2400 GBP |
14.1700 GBP |
13.7100 GBP |
| 2023-10-25 |
13.4600 GBP |
1,362.2562 ETC |
13.5700 GBP |
13.3600 GBP |
13.7100 GBP |
13.4600 GBP |
| 2023-10-24 |
13.5400 GBP |
5,411.5072 ETC |
13.6000 GBP |
13.2600 GBP |
14.0900 GBP |
13.5400 GBP |
| 2023-10-23 |
13.5100 GBP |
2,882.1462 ETC |
13.0100 GBP |
12.5500 GBP |
13.5600 GBP |
13.5100 GBP |
| 2023-10-22 |
12.8500 GBP |
666.5440 ETC |
12.8300 GBP |
12.5300 GBP |
12.8900 GBP |
12.8500 GBP |
| 2023-10-21 |
12.8000 GBP |
985.1747 ETC |
12.5800 GBP |
12.3000 GBP |
12.8700 GBP |
12.8000 GBP |
| 2023-10-20 |
12.4000 GBP |
997.8474 ETC |
12.3200 GBP |
12.3100 GBP |
12.6500 GBP |
12.4000 GBP |
| 2023-10-19 |
12.1600 GBP |
523.0894 ETC |
12.0500 GBP |
12.0400 GBP |
12.2200 GBP |
12.1600 GBP |
| 2023-10-18 |
12.1500 GBP |
800.2553 ETC |
12.1600 GBP |
12.1100 GBP |
12.2400 GBP |
12.1500 GBP |
| 2023-10-17 |
12.2200 GBP |
486.2678 ETC |
12.4100 GBP |
12.1500 GBP |
12.4800 GBP |
12.2200 GBP |
| 2023-10-16 |
12.3600 GBP |
1,752.3383 ETC |
12.3300 GBP |
12.3000 GBP |
12.9500 GBP |
12.3600 GBP |