Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-05 |
14.4700 GBP |
1,767.9428 ETC |
14.6400 GBP |
14.3800 GBP |
14.6500 GBP |
14.4700 GBP |
| 2025-10-04 |
14.3400 GBP |
555.4920 ETC |
14.7600 GBP |
14.2700 GBP |
14.7600 GBP |
14.3400 GBP |
| 2025-10-03 |
14.6000 GBP |
504.8875 ETC |
14.8400 GBP |
14.5600 GBP |
14.8700 GBP |
14.6000 GBP |
| 2025-10-02 |
14.8500 GBP |
216.6021 ETC |
14.4900 GBP |
14.4900 GBP |
14.8900 GBP |
14.8500 GBP |
| 2025-10-01 |
14.3900 GBP |
474.0594 ETC |
13.7100 GBP |
13.5700 GBP |
14.4600 GBP |
14.3900 GBP |
| 2025-09-30 |
13.7600 GBP |
125.5742 ETC |
13.8700 GBP |
13.4700 GBP |
13.8700 GBP |
13.7600 GBP |
| 2025-09-29 |
13.8700 GBP |
107.1445 ETC |
13.6100 GBP |
13.5300 GBP |
13.9100 GBP |
13.8700 GBP |
| 2025-09-28 |
13.6900 GBP |
765.1587 ETC |
13.5700 GBP |
13.4300 GBP |
13.7400 GBP |
13.6900 GBP |
| 2025-09-27 |
13.5800 GBP |
93.2710 ETC |
13.5400 GBP |
13.5000 GBP |
13.6100 GBP |
13.5800 GBP |
| 2025-09-26 |
13.7100 GBP |
606.8706 ETC |
13.5800 GBP |
13.3000 GBP |
13.9300 GBP |
13.7100 GBP |
| 2025-09-25 |
13.4600 GBP |
293.0559 ETC |
13.7700 GBP |
13.3400 GBP |
13.7900 GBP |
13.4600 GBP |
| 2025-09-24 |
14.0100 GBP |
106.4729 ETC |
13.9300 GBP |
13.7500 GBP |
14.1300 GBP |
14.0100 GBP |
| 2025-09-23 |
13.9700 GBP |
204.4915 ETC |
13.8800 GBP |
13.8600 GBP |
14.4000 GBP |
13.9700 GBP |
| 2025-09-22 |
13.7400 GBP |
955.4744 ETC |
14.6200 GBP |
13.4100 GBP |
14.6200 GBP |
13.7400 GBP |
| 2025-09-21 |
14.8000 GBP |
75.0778 ETC |
15.0400 GBP |
14.7200 GBP |
15.0400 GBP |
14.8000 GBP |
| 2025-09-20 |
15.0500 GBP |
18.1715 ETC |
15.0000 GBP |
15.0000 GBP |
15.0600 GBP |
15.0500 GBP |
| 2025-09-19 |
15.0200 GBP |
79.0470 ETC |
15.3200 GBP |
15.0200 GBP |
15.3600 GBP |
15.0200 GBP |
| 2025-09-18 |
15.5800 GBP |
149.2560 ETC |
15.3900 GBP |
15.2700 GBP |
15.5800 GBP |
15.5800 GBP |
| 2025-09-17 |
14.9200 GBP |
142.6538 ETC |
15.1000 GBP |
14.7700 GBP |
15.1000 GBP |
14.9200 GBP |
| 2025-09-16 |
14.9900 GBP |
289.8570 ETC |
15.0500 GBP |
14.8100 GBP |
15.0500 GBP |
14.9900 GBP |
| 2025-09-15 |
14.9500 GBP |
70.4882 ETC |
15.7000 GBP |
14.9500 GBP |
15.7500 GBP |
14.9500 GBP |
| 2025-09-14 |
15.5600 GBP |
39.9590 ETC |
15.7700 GBP |
15.4400 GBP |
15.7800 GBP |
15.5600 GBP |
| 2025-09-13 |
16.2000 GBP |
492.7421 ETC |
16.2700 GBP |
16.1100 GBP |
16.5100 GBP |
16.2000 GBP |
| 2025-09-12 |
16.0300 GBP |
88.2358 ETC |
15.8500 GBP |
15.7200 GBP |
16.0300 GBP |
16.0300 GBP |
| 2025-09-11 |
15.6100 GBP |
341.4437 ETC |
15.4400 GBP |
15.4200 GBP |
15.9300 GBP |
15.6100 GBP |
| 2025-09-10 |
15.4300 GBP |
453.1005 ETC |
15.1800 GBP |
15.1000 GBP |
15.6100 GBP |
15.4300 GBP |
| 2025-09-09 |
15.1100 GBP |
832.1544 ETC |
15.3500 GBP |
15.0600 GBP |
15.6000 GBP |
15.1100 GBP |
| 2025-09-08 |
15.2900 GBP |
223.7735 ETC |
15.3100 GBP |
15.2600 GBP |
15.5500 GBP |
15.2900 GBP |
| 2025-09-07 |
15.1100 GBP |
137.4475 ETC |
15.1100 GBP |
15.0500 GBP |
15.1400 GBP |
15.1100 GBP |
| 2025-09-06 |
14.8700 GBP |
497.9455 ETC |
15.0900 GBP |
14.8700 GBP |
15.1000 GBP |
14.8700 GBP |
| 2025-09-05 |
15.1100 GBP |
296.1909 ETC |
15.5000 GBP |
14.9800 GBP |
15.5100 GBP |
15.1100 GBP |
| 2025-09-04 |
15.0600 GBP |
185.9933 ETC |
15.4100 GBP |
14.9200 GBP |
15.4100 GBP |
15.0600 GBP |
| 2025-09-03 |
15.6200 GBP |
3.2315 ETC |
15.5700 GBP |
15.4600 GBP |
15.6200 GBP |
15.6200 GBP |
| 2025-09-02 |
15.4700 GBP |
69.3017 ETC |
15.4500 GBP |
15.2000 GBP |
15.4900 GBP |
15.4700 GBP |
| 2025-09-01 |
14.9800 GBP |
239.5037 ETC |
15.2300 GBP |
14.9600 GBP |
15.7200 GBP |
14.9800 GBP |
| 2025-08-31 |
15.5900 GBP |
225.8442 ETC |
15.6200 GBP |
15.5600 GBP |
15.8900 GBP |
15.5900 GBP |
| 2025-08-30 |
15.6000 GBP |
136.8255 ETC |
15.4800 GBP |
15.2700 GBP |
15.6500 GBP |
15.6000 GBP |
| 2025-08-29 |
15.3500 GBP |
198.8676 ETC |
15.6700 GBP |
15.2200 GBP |
15.7900 GBP |
15.3500 GBP |
| 2025-08-28 |
16.1500 GBP |
7.9842 ETC |
15.8600 GBP |
15.8600 GBP |
16.1600 GBP |
16.1500 GBP |
| 2025-08-27 |
16.2200 GBP |
167.9453 ETC |
16.1200 GBP |
16.0400 GBP |
16.2500 GBP |
16.2200 GBP |
| 2025-08-26 |
16.1600 GBP |
499.2209 ETC |
15.9300 GBP |
15.6200 GBP |
16.1600 GBP |
16.1600 GBP |
| 2025-08-25 |
16.0700 GBP |
569.3880 ETC |
16.8300 GBP |
15.9200 GBP |
16.9700 GBP |
16.0700 GBP |
| 2025-08-24 |
17.1700 GBP |
837.7252 ETC |
17.6000 GBP |
17.0000 GBP |
17.6000 GBP |
17.1700 GBP |
| 2025-08-23 |
17.7700 GBP |
1,768.0494 ETC |
18.1600 GBP |
17.5200 GBP |
18.1600 GBP |
17.7700 GBP |
| 2025-08-22 |
18.2500 GBP |
2,833.1088 ETC |
15.6900 GBP |
15.3500 GBP |
18.8200 GBP |
18.2500 GBP |
| 2025-08-21 |
15.6700 GBP |
142.4680 ETC |
15.7500 GBP |
15.6500 GBP |
15.7800 GBP |
15.6700 GBP |
| 2025-08-20 |
16.0700 GBP |
46.1327 ETC |
15.4700 GBP |
15.2100 GBP |
16.0700 GBP |
16.0700 GBP |
| 2025-08-19 |
15.4800 GBP |
180.1777 ETC |
15.8300 GBP |
15.2800 GBP |
16.0000 GBP |
15.4800 GBP |
| 2025-08-18 |
16.2200 GBP |
178.9952 ETC |
16.1000 GBP |
15.6600 GBP |
16.2200 GBP |
16.2200 GBP |
| 2025-08-17 |
16.4700 GBP |
143.5584 ETC |
16.4800 GBP |
16.4700 GBP |
16.8100 GBP |
16.4700 GBP |