Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
3.3800 GBP |
5,213.6500 ETC |
3.3700 GBP |
3.3500 GBP |
3.5900 GBP |
3.3900 GBP |
| 2019-03-04 |
3.4250 GBP |
4,249.2300 ETC |
3.4800 GBP |
3.3000 GBP |
3.5100 GBP |
3.3700 GBP |
| 2019-03-03 |
3.4950 GBP |
1,562.6500 ETC |
3.5100 GBP |
3.3700 GBP |
3.5200 GBP |
3.4800 GBP |
| 2019-03-02 |
3.5050 GBP |
1,695.0500 ETC |
3.5200 GBP |
3.4900 GBP |
3.5200 GBP |
3.4900 GBP |
| 2019-03-01 |
3.4900 GBP |
3,807.7300 ETC |
3.4700 GBP |
3.4300 GBP |
3.5300 GBP |
3.5100 GBP |
| 2019-02-28 |
3.4850 GBP |
5,081.1700 ETC |
3.4800 GBP |
3.3100 GBP |
3.5400 GBP |
3.4900 GBP |
| 2019-02-27 |
3.5100 GBP |
3,098.3600 ETC |
3.5300 GBP |
3.4700 GBP |
3.5500 GBP |
3.4900 GBP |
| 2019-02-26 |
3.5650 GBP |
5,419.3300 ETC |
3.5800 GBP |
3.5100 GBP |
3.6300 GBP |
3.5500 GBP |
| 2019-02-25 |
3.6550 GBP |
10,673.1000 ETC |
3.6800 GBP |
3.4800 GBP |
3.8400 GBP |
3.6300 GBP |
| 2019-02-24 |
3.7000 GBP |
19,747.8600 ETC |
3.7200 GBP |
3.4600 GBP |
3.9700 GBP |
3.6800 GBP |
| 2019-02-23 |
3.6750 GBP |
10,012.0000 ETC |
3.6300 GBP |
3.5300 GBP |
3.7600 GBP |
3.7200 GBP |
| 2019-02-22 |
3.5350 GBP |
8,851.3700 ETC |
3.4400 GBP |
3.4400 GBP |
3.6400 GBP |
3.6300 GBP |
| 2019-02-21 |
3.5200 GBP |
8,277.8200 ETC |
3.5600 GBP |
3.4100 GBP |
3.6400 GBP |
3.4800 GBP |
| 2019-02-20 |
3.5250 GBP |
7,747.5600 ETC |
3.5200 GBP |
3.3900 GBP |
3.6200 GBP |
3.5300 GBP |
| 2019-02-19 |
3.4850 GBP |
13,938.3600 ETC |
3.4300 GBP |
3.3700 GBP |
3.7100 GBP |
3.5400 GBP |
| 2019-02-18 |
3.3300 GBP |
14,598.9900 ETC |
3.2300 GBP |
3.2200 GBP |
3.5100 GBP |
3.4300 GBP |
| 2019-02-17 |
3.2350 GBP |
5,261.5800 ETC |
3.2400 GBP |
3.1800 GBP |
3.2800 GBP |
3.2300 GBP |
| 2019-02-16 |
3.2350 GBP |
5,213.9600 ETC |
3.1900 GBP |
3.1900 GBP |
3.2900 GBP |
3.2800 GBP |
| 2019-02-15 |
3.2050 GBP |
7,592.6300 ETC |
3.2300 GBP |
3.1700 GBP |
3.3500 GBP |
3.1800 GBP |
| 2019-02-14 |
3.2150 GBP |
7,930.3500 ETC |
3.2000 GBP |
3.1400 GBP |
3.3300 GBP |
3.2300 GBP |
| 2019-02-13 |
3.1850 GBP |
5,298.3800 ETC |
3.1700 GBP |
3.1500 GBP |
3.2500 GBP |
3.2000 GBP |
| 2019-02-12 |
3.1700 GBP |
6,033.9300 ETC |
3.1700 GBP |
3.1300 GBP |
3.2900 GBP |
3.1700 GBP |
| 2019-02-11 |
3.1800 GBP |
4,255.9000 ETC |
3.1900 GBP |
3.1000 GBP |
3.2100 GBP |
3.1700 GBP |
| 2019-02-10 |
3.1600 GBP |
5,695.0500 ETC |
3.1400 GBP |
3.0300 GBP |
3.3000 GBP |
3.1800 GBP |
| 2019-02-09 |
3.0650 GBP |
12,799.2600 ETC |
3.0200 GBP |
3.0000 GBP |
3.2200 GBP |
3.1100 GBP |
| 2019-02-08 |
3.0900 GBP |
10,038.5200 ETC |
2.9700 GBP |
2.9500 GBP |
3.3000 GBP |
3.2100 GBP |
| 2019-02-07 |
2.9500 GBP |
6,631.7900 ETC |
2.9400 GBP |
2.8700 GBP |
3.0000 GBP |
2.9600 GBP |
| 2019-02-06 |
2.9450 GBP |
12,715.7400 ETC |
2.9800 GBP |
2.8000 GBP |
3.0200 GBP |
2.9100 GBP |
| 2019-02-05 |
2.9650 GBP |
5,288.3200 ETC |
2.9500 GBP |
2.9300 GBP |
3.0300 GBP |
2.9800 GBP |
| 2019-02-04 |
2.9650 GBP |
2,523.0900 ETC |
2.9800 GBP |
2.9500 GBP |
2.9900 GBP |
2.9500 GBP |
| 2019-02-03 |
3.0050 GBP |
2,454.6600 ETC |
3.0200 GBP |
2.9600 GBP |
3.0400 GBP |
2.9900 GBP |
| 2019-02-02 |
3.0050 GBP |
5,477.7300 ETC |
3.0000 GBP |
2.9700 GBP |
3.0300 GBP |
3.0100 GBP |
| 2019-02-01 |
3.0250 GBP |
6,043.2600 ETC |
3.0300 GBP |
2.9400 GBP |
3.0700 GBP |
3.0200 GBP |
| 2019-01-31 |
3.0400 GBP |
6,194.8300 ETC |
3.0600 GBP |
2.9700 GBP |
3.1000 GBP |
3.0200 GBP |
| 2019-01-30 |
3.0450 GBP |
11,614.8300 ETC |
3.0300 GBP |
2.9700 GBP |
3.1500 GBP |
3.0600 GBP |
| 2019-01-29 |
3.0650 GBP |
10,174.0000 ETC |
3.0300 GBP |
2.9700 GBP |
3.1900 GBP |
3.1000 GBP |
| 2019-01-28 |
3.1900 GBP |
17,365.5100 ETC |
3.2600 GBP |
2.9200 GBP |
3.4100 GBP |
3.1200 GBP |
| 2019-01-27 |
3.2950 GBP |
4,441.1600 ETC |
3.3400 GBP |
3.2500 GBP |
3.4900 GBP |
3.2500 GBP |
| 2019-01-26 |
3.3550 GBP |
4,104.8800 ETC |
3.3700 GBP |
3.3000 GBP |
3.4000 GBP |
3.3400 GBP |
| 2019-01-25 |
3.3700 GBP |
6,604.5200 ETC |
3.3700 GBP |
3.3400 GBP |
3.6000 GBP |
3.3700 GBP |
| 2019-01-24 |
3.3950 GBP |
3,708.4300 ETC |
3.4000 GBP |
3.2800 GBP |
3.5100 GBP |
3.3900 GBP |
| 2019-01-23 |
3.4200 GBP |
4,575.0000 ETC |
3.4400 GBP |
3.2600 GBP |
3.5000 GBP |
3.4000 GBP |
| 2019-01-22 |
3.4500 GBP |
2,147.9300 ETC |
3.4600 GBP |
3.4300 GBP |
3.5500 GBP |
3.4400 GBP |
| 2019-01-21 |
3.4650 GBP |
3,210.1000 ETC |
3.4700 GBP |
3.4500 GBP |
3.5600 GBP |
3.4600 GBP |
| 2019-01-20 |
3.5550 GBP |
3,477.1800 ETC |
3.5500 GBP |
3.4500 GBP |
3.5900 GBP |
3.5600 GBP |
| 2019-01-19 |
3.4950 GBP |
3,810.7900 ETC |
3.4400 GBP |
3.4200 GBP |
3.5900 GBP |
3.5500 GBP |
| 2019-01-18 |
3.4450 GBP |
3,233.5600 ETC |
3.4500 GBP |
3.3200 GBP |
3.5600 GBP |
3.4400 GBP |
| 2019-01-17 |
3.4900 GBP |
1,893.2400 ETC |
3.4800 GBP |
3.4100 GBP |
3.5300 GBP |
3.5000 GBP |
| 2019-01-16 |
3.4950 GBP |
1,925.5100 ETC |
3.5100 GBP |
3.3500 GBP |
3.5400 GBP |
3.4800 GBP |
| 2019-01-15 |
3.5800 GBP |
3,089.5100 ETC |
3.6500 GBP |
3.4000 GBP |
3.6500 GBP |
3.5100 GBP |