Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
5.1190 GBP |
31,412.7612 ETC |
4.9030 GBP |
4.7840 GBP |
5.5990 GBP |
5.1190 GBP |
| 2020-11-29 |
4.9480 GBP |
6,295.8804 ETC |
4.8810 GBP |
4.7850 GBP |
5.1000 GBP |
4.9480 GBP |
| 2020-11-28 |
4.8810 GBP |
10,389.5974 ETC |
4.6970 GBP |
4.6900 GBP |
5.0690 GBP |
4.8810 GBP |
| 2020-11-27 |
4.7530 GBP |
11,167.4576 ETC |
4.6270 GBP |
4.4930 GBP |
4.8870 GBP |
4.7530 GBP |
| 2020-11-26 |
4.6270 GBP |
58,006.1728 ETC |
5.1650 GBP |
4.2080 GBP |
5.3590 GBP |
4.6270 GBP |
| 2020-11-25 |
5.1180 GBP |
40,227.8774 ETC |
5.4680 GBP |
5.0030 GBP |
5.9340 GBP |
5.1180 GBP |
| 2020-11-24 |
5.4110 GBP |
66,854.9485 ETC |
4.9700 GBP |
4.9400 GBP |
5.5510 GBP |
5.4110 GBP |
| 2020-11-23 |
4.9700 GBP |
28,310.1433 ETC |
4.8710 GBP |
4.7660 GBP |
4.9700 GBP |
4.9700 GBP |
| 2020-11-22 |
4.8480 GBP |
33,663.3857 ETC |
5.0800 GBP |
4.6490 GBP |
5.0950 GBP |
4.8480 GBP |
| 2020-11-21 |
5.0800 GBP |
44,692.8492 ETC |
4.6570 GBP |
4.6570 GBP |
5.1310 GBP |
5.0800 GBP |
| 2020-11-20 |
4.7220 GBP |
50,578.1802 ETC |
5.0290 GBP |
4.6380 GBP |
5.0340 GBP |
4.7220 GBP |
| 2020-11-19 |
4.8680 GBP |
36,405.4839 ETC |
4.8220 GBP |
4.7110 GBP |
5.2510 GBP |
4.8680 GBP |
| 2020-11-18 |
4.7960 GBP |
102,929.3801 ETC |
4.5000 GBP |
4.3010 GBP |
6.0000 GBP |
4.7960 GBP |
| 2020-11-17 |
4.5000 GBP |
37,142.7907 ETC |
4.1110 GBP |
4.1110 GBP |
4.5350 GBP |
4.5000 GBP |
| 2020-11-16 |
3.9815 GBP |
12,692.0068 ETC |
3.8520 GBP |
3.8490 GBP |
4.1420 GBP |
4.1110 GBP |
| 2020-11-15 |
3.8705 GBP |
4,954.3398 ETC |
3.8990 GBP |
3.8420 GBP |
3.9490 GBP |
3.8420 GBP |
| 2020-11-14 |
3.8935 GBP |
4,262.5595 ETC |
3.9140 GBP |
3.8710 GBP |
3.9800 GBP |
3.8730 GBP |
| 2020-11-13 |
3.9090 GBP |
25,401.1624 ETC |
3.8880 GBP |
3.8760 GBP |
4.0400 GBP |
3.9300 GBP |
| 2020-11-12 |
3.9725 GBP |
17,611.8459 ETC |
3.9970 GBP |
3.8310 GBP |
4.0220 GBP |
3.9480 GBP |
| 2020-11-11 |
3.9540 GBP |
11,489.3381 ETC |
3.9280 GBP |
3.8780 GBP |
4.0470 GBP |
3.9800 GBP |
| 2020-11-10 |
3.9015 GBP |
13,836.1170 ETC |
3.9030 GBP |
3.8620 GBP |
4.0280 GBP |
3.9000 GBP |
| 2020-11-09 |
3.9770 GBP |
15,116.9825 ETC |
3.9600 GBP |
3.8330 GBP |
4.0470 GBP |
3.9940 GBP |
| 2020-11-08 |
3.9200 GBP |
7,183.9870 ETC |
3.8700 GBP |
3.8700 GBP |
4.0720 GBP |
3.9700 GBP |
| 2020-11-07 |
3.9960 GBP |
24,550.7025 ETC |
4.1090 GBP |
3.7410 GBP |
4.2700 GBP |
3.8830 GBP |
| 2020-11-06 |
4.0430 GBP |
19,054.9042 ETC |
3.9800 GBP |
3.9430 GBP |
4.1780 GBP |
4.1060 GBP |
| 2020-11-05 |
3.8750 GBP |
19,884.1768 ETC |
3.7870 GBP |
3.7250 GBP |
4.0160 GBP |
3.9630 GBP |
| 2020-11-04 |
3.7805 GBP |
885,837.4298 ETC |
3.7670 GBP |
3.6000 GBP |
3.8720 GBP |
3.7940 GBP |
| 2020-11-03 |
3.8310 GBP |
102,943.8651 ETC |
3.8940 GBP |
3.6650 GBP |
3.9060 GBP |
3.7680 GBP |
| 2020-11-02 |
3.9850 GBP |
16,214.2362 ETC |
4.0770 GBP |
3.8500 GBP |
4.1020 GBP |
3.8930 GBP |
| 2020-11-01 |
4.0875 GBP |
7,025.9319 ETC |
4.1070 GBP |
4.0320 GBP |
4.1140 GBP |
4.0680 GBP |
| 2020-10-31 |
4.0965 GBP |
3,310.9411 ETC |
4.0840 GBP |
4.0540 GBP |
4.1150 GBP |
4.1090 GBP |
| 2020-10-30 |
4.1090 GBP |
4,372.1690 ETC |
4.1620 GBP |
4.0420 GBP |
4.2130 GBP |
4.0560 GBP |
| 2020-10-29 |
4.2245 GBP |
10,193.4722 ETC |
4.2600 GBP |
4.1590 GBP |
4.3270 GBP |
4.1890 GBP |
| 2020-10-28 |
4.3165 GBP |
7,267.8844 ETC |
4.3680 GBP |
4.2140 GBP |
4.3980 GBP |
4.2650 GBP |
| 2020-10-27 |
4.3170 GBP |
10,646.3939 ETC |
4.3360 GBP |
4.2280 GBP |
4.5180 GBP |
4.2980 GBP |
| 2020-10-26 |
4.3885 GBP |
6,036.7739 ETC |
4.4400 GBP |
4.2940 GBP |
4.4420 GBP |
4.3370 GBP |
| 2020-10-25 |
4.4180 GBP |
1,530.1743 ETC |
4.4200 GBP |
4.3560 GBP |
4.4630 GBP |
4.4160 GBP |
| 2020-10-24 |
4.4460 GBP |
2,958.0626 ETC |
4.4470 GBP |
4.3820 GBP |
4.4920 GBP |
4.4450 GBP |
| 2020-10-23 |
4.5140 GBP |
6,205.7763 ETC |
4.5460 GBP |
4.3870 GBP |
4.5770 GBP |
4.4820 GBP |
| 2020-10-22 |
4.4005 GBP |
9,146.0822 ETC |
4.2700 GBP |
4.2620 GBP |
4.5400 GBP |
4.5310 GBP |
| 2020-10-21 |
4.2515 GBP |
7,702.2987 ETC |
4.2220 GBP |
4.1720 GBP |
4.3980 GBP |
4.2810 GBP |
| 2020-10-20 |
4.2665 GBP |
7,793.8219 ETC |
4.2920 GBP |
4.1000 GBP |
4.3410 GBP |
4.2410 GBP |
| 2020-10-19 |
4.3030 GBP |
6,381.1129 ETC |
4.3250 GBP |
4.2280 GBP |
4.3250 GBP |
4.2810 GBP |
| 2020-10-18 |
4.3315 GBP |
855.0970 ETC |
4.3550 GBP |
4.3070 GBP |
4.3600 GBP |
4.3080 GBP |
| 2020-10-17 |
4.3460 GBP |
4,296.8200 ETC |
4.3510 GBP |
4.2840 GBP |
4.4250 GBP |
4.3410 GBP |
| 2020-10-16 |
4.3320 GBP |
4,560.9404 ETC |
4.3230 GBP |
4.2190 GBP |
4.3690 GBP |
4.3410 GBP |
| 2020-10-15 |
4.3720 GBP |
13,974.9348 ETC |
4.4070 GBP |
4.1620 GBP |
4.4570 GBP |
4.3370 GBP |
| 2020-10-14 |
4.3750 GBP |
3,215.3197 ETC |
4.3830 GBP |
4.3570 GBP |
4.4330 GBP |
4.3670 GBP |
| 2020-10-13 |
4.3880 GBP |
13,668.3195 ETC |
4.3880 GBP |
4.3270 GBP |
4.4770 GBP |
4.3880 GBP |
| 2020-10-12 |
4.3860 GBP |
10,692.6803 ETC |
4.4170 GBP |
4.3010 GBP |
4.4500 GBP |
4.3550 GBP |