Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
6.6690 GBP |
29,320.9315 ETC |
6.6120 GBP |
6.5370 GBP |
7.1000 GBP |
6.6690 GBP |
| 2021-01-18 |
6.6150 GBP |
18,852.4470 ETC |
6.6390 GBP |
6.4020 GBP |
6.8000 GBP |
6.6150 GBP |
| 2021-01-17 |
6.6400 GBP |
19,582.7608 ETC |
6.6320 GBP |
6.2820 GBP |
6.7970 GBP |
6.6400 GBP |
| 2021-01-16 |
6.7850 GBP |
26,289.6895 ETC |
6.6000 GBP |
6.4820 GBP |
7.0960 GBP |
6.7850 GBP |
| 2021-01-15 |
6.6000 GBP |
55,566.5271 ETC |
6.8570 GBP |
6.1210 GBP |
7.1000 GBP |
6.6000 GBP |
| 2021-01-14 |
6.9410 GBP |
41,894.5883 ETC |
7.1150 GBP |
6.7500 GBP |
7.2400 GBP |
6.9410 GBP |
| 2021-01-13 |
6.9860 GBP |
41,397.8619 ETC |
6.7330 GBP |
6.2500 GBP |
7.3600 GBP |
6.9860 GBP |
| 2021-01-12 |
6.7360 GBP |
70,772.1709 ETC |
7.7890 GBP |
6.4010 GBP |
7.8780 GBP |
6.7360 GBP |
| 2021-01-11 |
7.8740 GBP |
326,860.5123 ETC |
8.6030 GBP |
5.2520 GBP |
9.3280 GBP |
7.8740 GBP |
| 2021-01-10 |
8.5880 GBP |
589,483.4845 ETC |
5.8520 GBP |
5.8010 GBP |
11.0000 GBP |
8.5880 GBP |
| 2021-01-09 |
5.8440 GBP |
58,342.6557 ETC |
5.1800 GBP |
4.9840 GBP |
5.9650 GBP |
5.8440 GBP |
| 2021-01-08 |
5.1730 GBP |
40,792.9341 ETC |
5.4280 GBP |
4.9390 GBP |
5.4520 GBP |
5.1730 GBP |
| 2021-01-07 |
5.3920 GBP |
56,783.6236 ETC |
5.6270 GBP |
5.2170 GBP |
5.7330 GBP |
5.3920 GBP |
| 2021-01-06 |
5.6030 GBP |
65,366.2808 ETC |
5.2330 GBP |
5.1490 GBP |
5.7250 GBP |
5.6030 GBP |
| 2021-01-05 |
5.3040 GBP |
31,347.8733 ETC |
5.2350 GBP |
4.9070 GBP |
5.4200 GBP |
5.3040 GBP |
| 2021-01-04 |
5.2060 GBP |
87,676.6732 ETC |
4.8220 GBP |
4.5060 GBP |
5.5990 GBP |
5.2060 GBP |
| 2021-01-03 |
4.8070 GBP |
70,074.2284 ETC |
4.2450 GBP |
4.2310 GBP |
4.9020 GBP |
4.8070 GBP |
| 2021-01-02 |
4.2400 GBP |
17,308.1997 ETC |
4.1640 GBP |
4.0320 GBP |
4.4350 GBP |
4.2400 GBP |
| 2021-01-01 |
4.1640 GBP |
14,472.1364 ETC |
4.1460 GBP |
4.1260 GBP |
4.3010 GBP |
4.1640 GBP |
| 2020-12-31 |
4.1330 GBP |
8,324.3084 ETC |
4.1860 GBP |
4.1110 GBP |
4.2650 GBP |
4.1330 GBP |
| 2020-12-30 |
4.1950 GBP |
8,592.9015 ETC |
4.2060 GBP |
4.1400 GBP |
4.2830 GBP |
4.1950 GBP |
| 2020-12-29 |
4.2420 GBP |
25,432.0042 ETC |
4.4390 GBP |
3.9890 GBP |
4.4660 GBP |
4.2420 GBP |
| 2020-12-28 |
4.4050 GBP |
12,259.3088 ETC |
4.2600 GBP |
4.2600 GBP |
4.5500 GBP |
4.4050 GBP |
| 2020-12-27 |
4.2490 GBP |
36,456.6207 ETC |
4.2970 GBP |
4.0500 GBP |
4.5180 GBP |
4.2490 GBP |
| 2020-12-26 |
4.2720 GBP |
40,609.6170 ETC |
4.2660 GBP |
4.1400 GBP |
4.3780 GBP |
4.2720 GBP |
| 2020-12-25 |
4.2660 GBP |
19,001.1086 ETC |
4.1570 GBP |
4.0530 GBP |
4.3630 GBP |
4.2660 GBP |
| 2020-12-24 |
4.1760 GBP |
25,551.7163 ETC |
3.8970 GBP |
3.7150 GBP |
4.1840 GBP |
4.1760 GBP |
| 2020-12-23 |
3.7980 GBP |
60,508.2752 ETC |
4.5780 GBP |
3.6210 GBP |
4.6000 GBP |
3.7980 GBP |
| 2020-12-22 |
4.5510 GBP |
24,435.6576 ETC |
4.5690 GBP |
4.3500 GBP |
4.6260 GBP |
4.5510 GBP |
| 2020-12-21 |
4.5550 GBP |
29,398.7167 ETC |
4.8200 GBP |
4.5410 GBP |
5.2140 GBP |
4.5550 GBP |
| 2020-12-20 |
4.8380 GBP |
26,755.3553 ETC |
4.7400 GBP |
4.6630 GBP |
5.0590 GBP |
4.8380 GBP |
| 2020-12-19 |
4.7380 GBP |
17,462.4055 ETC |
4.7280 GBP |
4.7190 GBP |
4.8790 GBP |
4.7380 GBP |
| 2020-12-18 |
4.7450 GBP |
7,750.8385 ETC |
4.7000 GBP |
4.6600 GBP |
4.8810 GBP |
4.7450 GBP |
| 2020-12-17 |
4.7490 GBP |
36,803.7784 ETC |
4.8130 GBP |
4.6510 GBP |
5.0090 GBP |
4.7490 GBP |
| 2020-12-16 |
4.8020 GBP |
18,114.6594 ETC |
4.4770 GBP |
4.4450 GBP |
4.8100 GBP |
4.8020 GBP |
| 2020-12-15 |
4.4730 GBP |
5,402.9307 ETC |
4.5540 GBP |
4.4730 GBP |
4.5840 GBP |
4.4730 GBP |
| 2020-12-14 |
4.5370 GBP |
6,466.7313 ETC |
4.5770 GBP |
4.4450 GBP |
4.6200 GBP |
4.5370 GBP |
| 2020-12-13 |
4.5720 GBP |
6,035.5188 ETC |
4.5060 GBP |
4.5000 GBP |
4.7190 GBP |
4.5720 GBP |
| 2020-12-12 |
4.5080 GBP |
3,242.9671 ETC |
4.4560 GBP |
4.4560 GBP |
4.5770 GBP |
4.5080 GBP |
| 2020-12-11 |
4.3790 GBP |
9,143.0220 ETC |
4.4530 GBP |
4.3310 GBP |
4.5130 GBP |
4.3790 GBP |
| 2020-12-10 |
4.4540 GBP |
3,758.9016 ETC |
4.5740 GBP |
4.3590 GBP |
4.5740 GBP |
4.4540 GBP |
| 2020-12-09 |
4.5790 GBP |
20,321.3108 ETC |
4.3680 GBP |
4.2250 GBP |
4.6500 GBP |
4.5790 GBP |
| 2020-12-08 |
4.3210 GBP |
16,246.2216 ETC |
4.6000 GBP |
4.3080 GBP |
4.6070 GBP |
4.3210 GBP |
| 2020-12-07 |
4.5980 GBP |
7,943.3686 ETC |
4.6070 GBP |
4.5600 GBP |
4.6820 GBP |
4.5980 GBP |
| 2020-12-06 |
4.6080 GBP |
12,851.1871 ETC |
4.6380 GBP |
4.5230 GBP |
4.6810 GBP |
4.6080 GBP |
| 2020-12-05 |
4.6370 GBP |
16,413.5732 ETC |
4.4280 GBP |
4.4280 GBP |
4.6470 GBP |
4.6370 GBP |
| 2020-12-04 |
4.4210 GBP |
39,642.5775 ETC |
4.9280 GBP |
4.3980 GBP |
4.9370 GBP |
4.4210 GBP |
| 2020-12-03 |
4.9180 GBP |
13,428.7817 ETC |
4.9680 GBP |
4.7530 GBP |
5.1200 GBP |
4.9180 GBP |
| 2020-12-02 |
4.9100 GBP |
13,341.0627 ETC |
4.7020 GBP |
4.6500 GBP |
5.1500 GBP |
4.9100 GBP |
| 2020-12-01 |
4.7040 GBP |
28,479.3783 ETC |
5.1100 GBP |
4.7000 GBP |
5.3360 GBP |
4.7040 GBP |