Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
4.5310 GBP |
15,595.4512 ETC |
4.5320 GBP |
4.5170 GBP |
4.6060 GBP |
4.5300 GBP |
| 2020-07-02 |
4.5695 GBP |
10,259.5764 ETC |
4.6050 GBP |
4.4700 GBP |
4.6370 GBP |
4.5340 GBP |
| 2020-07-01 |
4.6085 GBP |
6,182.0984 ETC |
4.6100 GBP |
4.5600 GBP |
4.6490 GBP |
4.6070 GBP |
| 2020-06-30 |
4.6780 GBP |
14,453.6425 ETC |
4.7460 GBP |
4.6100 GBP |
4.7460 GBP |
4.6100 GBP |
| 2020-06-29 |
4.7055 GBP |
10,751.4550 ETC |
4.6620 GBP |
4.6430 GBP |
4.7560 GBP |
4.7490 GBP |
| 2020-06-28 |
4.6080 GBP |
18,256.6866 ETC |
4.5370 GBP |
4.5060 GBP |
4.7170 GBP |
4.6790 GBP |
| 2020-06-27 |
4.6975 GBP |
28,964.9624 ETC |
4.8650 GBP |
4.3530 GBP |
4.9170 GBP |
4.5300 GBP |
| 2020-06-26 |
4.9190 GBP |
9,414.7826 ETC |
4.9580 GBP |
4.8420 GBP |
4.9740 GBP |
4.8800 GBP |
| 2020-06-25 |
4.9715 GBP |
7,238.1149 ETC |
4.9960 GBP |
4.8940 GBP |
5.0080 GBP |
4.9470 GBP |
| 2020-06-24 |
5.0655 GBP |
19,312.8836 ETC |
5.1200 GBP |
4.9500 GBP |
5.2000 GBP |
5.0110 GBP |
| 2020-06-23 |
5.0975 GBP |
10,828.9603 ETC |
5.1190 GBP |
5.0460 GBP |
5.1400 GBP |
5.0760 GBP |
| 2020-06-22 |
5.0915 GBP |
15,739.1443 ETC |
5.0600 GBP |
5.0600 GBP |
5.1370 GBP |
5.1230 GBP |
| 2020-06-21 |
5.0590 GBP |
8,244.0090 ETC |
5.0890 GBP |
5.0160 GBP |
5.0930 GBP |
5.0290 GBP |
| 2020-06-20 |
5.1140 GBP |
6,716.2796 ETC |
5.1500 GBP |
5.0170 GBP |
5.1590 GBP |
5.0780 GBP |
| 2020-06-19 |
5.0640 GBP |
22,734.3520 ETC |
5.0010 GBP |
4.9440 GBP |
5.1800 GBP |
5.1270 GBP |
| 2020-06-18 |
5.0000 GBP |
5,056.8118 ETC |
4.9820 GBP |
4.9190 GBP |
5.0280 GBP |
5.0180 GBP |
| 2020-06-17 |
4.9970 GBP |
9,382.4043 ETC |
4.9820 GBP |
4.9390 GBP |
5.0900 GBP |
5.0120 GBP |
| 2020-06-16 |
4.9700 GBP |
7,786.6227 ETC |
4.9560 GBP |
4.9000 GBP |
4.9880 GBP |
4.9840 GBP |
| 2020-06-15 |
5.0140 GBP |
26,127.4201 ETC |
5.0380 GBP |
4.8070 GBP |
5.0990 GBP |
4.9900 GBP |
| 2020-06-14 |
5.1035 GBP |
4,709.6018 ETC |
5.1760 GBP |
5.0070 GBP |
5.1760 GBP |
5.0310 GBP |
| 2020-06-13 |
5.1395 GBP |
12,898.5381 ETC |
5.1030 GBP |
5.0510 GBP |
5.1860 GBP |
5.1760 GBP |
| 2020-06-12 |
5.0375 GBP |
12,258.2488 ETC |
4.9700 GBP |
4.9700 GBP |
5.2490 GBP |
5.1050 GBP |
| 2020-06-11 |
5.1645 GBP |
66,383.6730 ETC |
5.3700 GBP |
4.8300 GBP |
5.3750 GBP |
4.9590 GBP |
| 2020-06-10 |
5.3540 GBP |
6,864.2706 ETC |
5.3440 GBP |
5.2810 GBP |
5.3640 GBP |
5.3640 GBP |
| 2020-06-09 |
5.3800 GBP |
6,144.2546 ETC |
5.4100 GBP |
5.2900 GBP |
5.4150 GBP |
5.3500 GBP |
| 2020-06-08 |
5.4095 GBP |
15,354.3047 ETC |
5.3930 GBP |
5.3210 GBP |
5.4530 GBP |
5.4260 GBP |
| 2020-06-07 |
5.4140 GBP |
16,203.6195 ETC |
5.4340 GBP |
5.2400 GBP |
5.4520 GBP |
5.3940 GBP |
| 2020-06-06 |
5.4130 GBP |
7,176.1943 ETC |
5.3980 GBP |
5.3740 GBP |
5.4680 GBP |
5.4280 GBP |
| 2020-06-05 |
5.4390 GBP |
10,457.4727 ETC |
5.4730 GBP |
5.3500 GBP |
5.5400 GBP |
5.4050 GBP |
| 2020-06-04 |
5.5265 GBP |
22,245.2464 ETC |
5.5490 GBP |
5.4450 GBP |
5.6160 GBP |
5.5040 GBP |
| 2020-06-03 |
5.5380 GBP |
28,633.1796 ETC |
5.5380 GBP |
5.4400 GBP |
5.5940 GBP |
5.5380 GBP |
| 2020-06-02 |
5.6480 GBP |
33,582.0715 ETC |
5.7340 GBP |
5.3580 GBP |
5.8250 GBP |
5.5620 GBP |
| 2020-06-01 |
5.7245 GBP |
61,810.1909 ETC |
5.6890 GBP |
5.5690 GBP |
5.8440 GBP |
5.7600 GBP |
| 2020-05-31 |
5.8245 GBP |
18,380.4543 ETC |
6.0430 GBP |
5.4000 GBP |
6.0430 GBP |
5.6060 GBP |
| 2020-05-30 |
5.9450 GBP |
20,547.7907 ETC |
5.8500 GBP |
5.7810 GBP |
6.1000 GBP |
6.0400 GBP |
| 2020-05-29 |
5.7220 GBP |
37,267.3113 ETC |
5.5950 GBP |
5.5950 GBP |
5.9230 GBP |
5.8490 GBP |
| 2020-05-28 |
5.5505 GBP |
7,809.9664 ETC |
5.5240 GBP |
5.4530 GBP |
5.5820 GBP |
5.5770 GBP |
| 2020-05-27 |
5.5160 GBP |
8,224.2737 ETC |
5.5000 GBP |
5.4260 GBP |
5.5690 GBP |
5.5320 GBP |
| 2020-05-26 |
5.5200 GBP |
10,928.0526 ETC |
5.5950 GBP |
5.3110 GBP |
5.5950 GBP |
5.4450 GBP |
| 2020-05-25 |
5.5425 GBP |
21,273.3273 ETC |
5.4940 GBP |
5.4440 GBP |
5.6700 GBP |
5.5910 GBP |
| 2020-05-24 |
5.3695 GBP |
38,874.5616 ETC |
5.3890 GBP |
5.3500 GBP |
5.5760 GBP |
5.3500 GBP |
| 2020-05-23 |
5.3775 GBP |
13,183.1358 ETC |
5.3550 GBP |
5.2520 GBP |
5.4490 GBP |
5.4000 GBP |
| 2020-05-22 |
5.1800 GBP |
29,983.5775 ETC |
5.0090 GBP |
4.9760 GBP |
5.4310 GBP |
5.3510 GBP |
| 2020-05-21 |
5.1780 GBP |
31,378.6481 ETC |
5.3480 GBP |
4.8400 GBP |
5.3510 GBP |
5.0080 GBP |
| 2020-05-20 |
5.3870 GBP |
39,135.0897 ETC |
5.4510 GBP |
5.1170 GBP |
5.4790 GBP |
5.3230 GBP |
| 2020-05-19 |
5.4410 GBP |
23,986.7727 ETC |
5.4500 GBP |
5.3870 GBP |
5.5470 GBP |
5.4320 GBP |
| 2020-05-18 |
5.4940 GBP |
20,006.2440 ETC |
5.5150 GBP |
5.4200 GBP |
5.6420 GBP |
5.4730 GBP |
| 2020-05-17 |
5.5035 GBP |
13,067.7272 ETC |
5.5160 GBP |
5.3800 GBP |
5.5700 GBP |
5.4910 GBP |
| 2020-05-16 |
5.4285 GBP |
39,395.3532 ETC |
5.3510 GBP |
5.3500 GBP |
5.6500 GBP |
5.5060 GBP |
| 2020-05-15 |
5.2235 GBP |
36,004.4370 ETC |
5.1090 GBP |
5.0390 GBP |
5.5410 GBP |
5.3380 GBP |