Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
26.4700 GBP |
23,945.7887 ETC |
24.8370 GBP |
24.2380 GBP |
26.5510 GBP |
26.4700 GBP |
| 2021-04-29 |
24.8450 GBP |
19,397.3954 ETC |
24.9070 GBP |
24.1890 GBP |
25.2820 GBP |
24.8450 GBP |
| 2021-04-28 |
25.1290 GBP |
50,046.0076 ETC |
24.4180 GBP |
23.3680 GBP |
26.1490 GBP |
25.1290 GBP |
| 2021-04-27 |
24.1750 GBP |
35,587.0204 ETC |
23.5670 GBP |
23.0620 GBP |
24.7440 GBP |
24.1750 GBP |
| 2021-04-26 |
23.6530 GBP |
49,925.1067 ETC |
21.2080 GBP |
21.1850 GBP |
23.6810 GBP |
23.6530 GBP |
| 2021-04-25 |
21.1040 GBP |
30,337.4876 ETC |
21.5020 GBP |
20.0430 GBP |
23.0000 GBP |
21.1040 GBP |
| 2021-04-24 |
21.4180 GBP |
22,734.7567 ETC |
23.6890 GBP |
21.2800 GBP |
23.6890 GBP |
21.4180 GBP |
| 2021-04-23 |
23.8210 GBP |
118,886.2060 ETC |
24.1180 GBP |
18.2060 GBP |
24.9000 GBP |
23.8210 GBP |
| 2021-04-22 |
24.6240 GBP |
84,792.7741 ETC |
22.9690 GBP |
22.6740 GBP |
28.4900 GBP |
24.6240 GBP |
| 2021-04-21 |
22.9270 GBP |
45,259.9898 ETC |
24.3170 GBP |
22.5650 GBP |
25.4000 GBP |
22.9270 GBP |
| 2021-04-20 |
24.1330 GBP |
70,112.3666 ETC |
24.3120 GBP |
21.7820 GBP |
25.4420 GBP |
24.1330 GBP |
| 2021-04-19 |
24.7290 GBP |
63,320.0876 ETC |
27.4040 GBP |
24.1560 GBP |
29.6380 GBP |
24.7290 GBP |
| 2021-04-18 |
27.6100 GBP |
125,116.8251 ETC |
29.8750 GBP |
24.1600 GBP |
32.9790 GBP |
27.6100 GBP |
| 2021-04-17 |
29.3510 GBP |
264,658.2573 ETC |
27.8300 GBP |
27.5000 GBP |
35.9890 GBP |
29.3510 GBP |
| 2021-04-16 |
28.0000 GBP |
504,127.2718 ETC |
20.8840 GBP |
20.8840 GBP |
33.5000 GBP |
28.0000 GBP |
| 2021-04-15 |
20.8580 GBP |
213,158.8376 ETC |
15.9490 GBP |
15.5670 GBP |
21.8620 GBP |
20.8580 GBP |
| 2021-04-14 |
16.0130 GBP |
39,661.2028 ETC |
15.4910 GBP |
14.6780 GBP |
16.4990 GBP |
16.0130 GBP |
| 2021-04-13 |
15.5160 GBP |
35,481.3521 ETC |
14.3490 GBP |
14.1570 GBP |
16.0630 GBP |
15.5160 GBP |
| 2021-04-12 |
14.2070 GBP |
30,323.6249 ETC |
14.9280 GBP |
13.8560 GBP |
14.9870 GBP |
14.2070 GBP |
| 2021-04-11 |
14.8500 GBP |
22,252.1524 ETC |
14.9290 GBP |
14.5000 GBP |
15.6320 GBP |
14.8500 GBP |
| 2021-04-10 |
14.8410 GBP |
29,004.9144 ETC |
13.6270 GBP |
13.4880 GBP |
15.4380 GBP |
14.8410 GBP |
| 2021-04-09 |
13.6910 GBP |
13,853.7553 ETC |
14.2860 GBP |
13.5320 GBP |
14.5920 GBP |
13.6910 GBP |
| 2021-04-08 |
14.1300 GBP |
19,471.2602 ETC |
13.8180 GBP |
13.1300 GBP |
14.4390 GBP |
14.1300 GBP |
| 2021-04-07 |
14.0450 GBP |
89,341.1446 ETC |
12.9260 GBP |
12.3470 GBP |
15.0000 GBP |
14.0450 GBP |
| 2021-04-06 |
12.9380 GBP |
90,456.9992 ETC |
11.5230 GBP |
11.4880 GBP |
13.4600 GBP |
12.9380 GBP |
| 2021-04-05 |
11.4520 GBP |
32,454.8282 ETC |
10.5530 GBP |
10.4070 GBP |
11.4520 GBP |
11.4520 GBP |
| 2021-04-04 |
10.5180 GBP |
20,636.7796 ETC |
9.8040 GBP |
9.7240 GBP |
10.5490 GBP |
10.5180 GBP |
| 2021-04-03 |
9.8710 GBP |
44,955.3855 ETC |
11.0430 GBP |
9.8250 GBP |
11.0630 GBP |
9.8710 GBP |
| 2021-04-02 |
10.9900 GBP |
56,393.0142 ETC |
10.4120 GBP |
10.2040 GBP |
11.2990 GBP |
10.9900 GBP |
| 2021-04-01 |
10.3940 GBP |
49,786.3422 ETC |
10.3530 GBP |
9.7340 GBP |
10.4920 GBP |
10.3940 GBP |
| 2021-03-31 |
10.2030 GBP |
44,391.9762 ETC |
9.4990 GBP |
9.2520 GBP |
10.3960 GBP |
10.2030 GBP |
| 2021-03-30 |
9.4810 GBP |
17,492.1269 ETC |
9.1800 GBP |
8.9870 GBP |
9.4870 GBP |
9.4810 GBP |
| 2021-03-29 |
9.1300 GBP |
11,074.7412 ETC |
8.6340 GBP |
8.5620 GBP |
9.1300 GBP |
9.1300 GBP |
| 2021-03-28 |
8.5990 GBP |
8,219.5586 ETC |
8.5570 GBP |
8.5250 GBP |
8.7410 GBP |
8.5990 GBP |
| 2021-03-27 |
8.5710 GBP |
11,801.5208 ETC |
8.5570 GBP |
8.3180 GBP |
8.7000 GBP |
8.5710 GBP |
| 2021-03-26 |
8.5140 GBP |
9,004.7102 ETC |
8.1460 GBP |
8.1050 GBP |
8.5230 GBP |
8.5140 GBP |
| 2021-03-25 |
8.0740 GBP |
18,880.4199 ETC |
8.3300 GBP |
7.8160 GBP |
8.3700 GBP |
8.0740 GBP |
| 2021-03-24 |
8.3100 GBP |
20,303.8139 ETC |
8.9580 GBP |
8.1410 GBP |
9.2000 GBP |
8.3100 GBP |
| 2021-03-23 |
8.9720 GBP |
32,625.8085 ETC |
8.4230 GBP |
8.4230 GBP |
9.1520 GBP |
8.9720 GBP |
| 2021-03-22 |
8.5300 GBP |
20,223.8045 ETC |
8.6410 GBP |
8.3890 GBP |
8.9440 GBP |
8.5300 GBP |
| 2021-03-21 |
8.6800 GBP |
9,775.8831 ETC |
8.8420 GBP |
8.6440 GBP |
8.9990 GBP |
8.6800 GBP |
| 2021-03-20 |
8.9450 GBP |
17,298.2216 ETC |
8.8340 GBP |
8.8340 GBP |
9.2900 GBP |
8.9450 GBP |
| 2021-03-19 |
8.8430 GBP |
12,439.3491 ETC |
8.7300 GBP |
8.5970 GBP |
8.9630 GBP |
8.8430 GBP |
| 2021-03-18 |
8.7930 GBP |
22,188.4791 ETC |
9.0050 GBP |
8.7300 GBP |
9.0550 GBP |
8.7930 GBP |
| 2021-03-17 |
8.9320 GBP |
21,671.8960 ETC |
8.9450 GBP |
8.5040 GBP |
8.9530 GBP |
8.9320 GBP |
| 2021-03-16 |
8.9450 GBP |
26,164.4203 ETC |
8.8590 GBP |
8.3390 GBP |
9.0920 GBP |
8.9450 GBP |
| 2021-03-15 |
8.7740 GBP |
54,677.1576 ETC |
9.2130 GBP |
8.4890 GBP |
9.3970 GBP |
8.7740 GBP |
| 2021-03-14 |
9.4000 GBP |
47,260.2596 ETC |
9.8500 GBP |
9.2170 GBP |
10.0840 GBP |
9.4000 GBP |
| 2021-03-13 |
9.9330 GBP |
72,278.9488 ETC |
8.5010 GBP |
8.3300 GBP |
10.3000 GBP |
9.9330 GBP |
| 2021-03-12 |
8.5800 GBP |
13,699.8805 ETC |
8.8240 GBP |
8.2870 GBP |
8.9610 GBP |
8.5800 GBP |