Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
41.8690 GBP |
11,166.7625 ETC |
41.9490 GBP |
39.9000 GBP |
43.0000 GBP |
41.8690 GBP |
| 2021-06-13 |
41.6000 GBP |
13,946.5346 ETC |
39.1100 GBP |
38.3000 GBP |
42.8090 GBP |
41.6000 GBP |
| 2021-06-12 |
39.2500 GBP |
6,200.1643 ETC |
40.2500 GBP |
37.7540 GBP |
40.4000 GBP |
39.2500 GBP |
| 2021-06-11 |
40.4500 GBP |
6,426.3802 ETC |
40.7500 GBP |
39.7000 GBP |
42.8000 GBP |
40.4500 GBP |
| 2021-06-10 |
41.0290 GBP |
7,642.2195 ETC |
44.3000 GBP |
40.2580 GBP |
44.8500 GBP |
41.0290 GBP |
| 2021-06-09 |
44.0000 GBP |
14,916.4756 ETC |
40.2000 GBP |
37.9510 GBP |
44.4420 GBP |
44.0000 GBP |
| 2021-06-08 |
40.4000 GBP |
26,444.2157 ETC |
40.9500 GBP |
35.1000 GBP |
41.7470 GBP |
40.4000 GBP |
| 2021-06-07 |
40.9510 GBP |
9,609.9662 ETC |
45.2500 GBP |
40.7390 GBP |
45.8490 GBP |
40.9510 GBP |
| 2021-06-06 |
45.1040 GBP |
5,877.6502 ETC |
44.6500 GBP |
44.5000 GBP |
46.4470 GBP |
45.1040 GBP |
| 2021-06-05 |
44.3000 GBP |
7,406.2656 ETC |
45.8500 GBP |
43.7500 GBP |
47.7000 GBP |
44.3000 GBP |
| 2021-06-04 |
46.1550 GBP |
18,407.2143 ETC |
49.4000 GBP |
43.5000 GBP |
49.4010 GBP |
46.1550 GBP |
| 2021-06-03 |
49.5500 GBP |
15,761.9154 ETC |
48.2500 GBP |
47.5000 GBP |
51.1080 GBP |
49.5500 GBP |
| 2021-06-02 |
48.3510 GBP |
8,523.5722 ETC |
47.8000 GBP |
46.5500 GBP |
49.5000 GBP |
48.3510 GBP |
| 2021-06-01 |
48.0060 GBP |
8,607.2834 ETC |
49.2000 GBP |
46.5000 GBP |
50.4000 GBP |
48.0060 GBP |
| 2021-05-31 |
49.2750 GBP |
18,447.5156 ETC |
46.7000 GBP |
43.7500 GBP |
49.5500 GBP |
49.2750 GBP |
| 2021-05-30 |
46.6500 GBP |
11,647.1975 ETC |
45.1500 GBP |
42.4000 GBP |
48.2410 GBP |
46.6500 GBP |
| 2021-05-29 |
45.2800 GBP |
16,758.8140 ETC |
48.2500 GBP |
43.1390 GBP |
49.9990 GBP |
45.2800 GBP |
| 2021-05-28 |
48.2890 GBP |
40,234.0942 ETC |
52.3000 GBP |
44.8260 GBP |
55.6000 GBP |
48.2890 GBP |
| 2021-05-27 |
52.2120 GBP |
25,417.2061 ETC |
56.3500 GBP |
50.5690 GBP |
56.3500 GBP |
52.2120 GBP |
| 2021-05-26 |
56.3160 GBP |
45,597.4025 ETC |
55.4500 GBP |
52.3630 GBP |
58.9000 GBP |
56.3160 GBP |
| 2021-05-25 |
55.1740 GBP |
87,280.5844 ETC |
51.8650 GBP |
49.2580 GBP |
58.6960 GBP |
55.1740 GBP |
| 2021-05-24 |
51.7000 GBP |
82,125.3092 ETC |
36.7000 GBP |
34.7000 GBP |
53.1500 GBP |
51.7000 GBP |
| 2021-05-23 |
36.0700 GBP |
73,803.4564 ETC |
41.3000 GBP |
28.3500 GBP |
44.1620 GBP |
36.0700 GBP |
| 2021-05-22 |
41.5650 GBP |
25,037.4037 ETC |
45.5000 GBP |
38.4360 GBP |
45.8500 GBP |
41.5650 GBP |
| 2021-05-21 |
44.7000 GBP |
68,265.0501 ETC |
52.2000 GBP |
38.6000 GBP |
55.1690 GBP |
44.7000 GBP |
| 2021-05-20 |
52.5000 GBP |
78,965.4744 ETC |
42.8590 GBP |
38.7710 GBP |
57.2230 GBP |
52.5000 GBP |
| 2021-05-19 |
43.5240 GBP |
260,742.2782 ETC |
62.3120 GBP |
28.9020 GBP |
63.4520 GBP |
43.5240 GBP |
| 2021-05-18 |
62.1700 GBP |
28,098.3893 ETC |
63.0530 GBP |
60.6500 GBP |
67.3000 GBP |
62.1700 GBP |
| 2021-05-17 |
63.3750 GBP |
48,698.6689 ETC |
66.7050 GBP |
57.1020 GBP |
66.8000 GBP |
63.3750 GBP |
| 2021-05-16 |
66.5570 GBP |
47,014.6931 ETC |
67.7000 GBP |
61.2720 GBP |
73.4080 GBP |
66.5570 GBP |
| 2021-05-15 |
68.0000 GBP |
45,269.1242 ETC |
74.4180 GBP |
67.5580 GBP |
80.8900 GBP |
68.0000 GBP |
| 2021-05-14 |
75.0990 GBP |
106,606.6380 ETC |
62.9540 GBP |
62.0000 GBP |
82.0000 GBP |
75.0990 GBP |
| 2021-05-13 |
62.8500 GBP |
139,271.6628 ETC |
60.0150 GBP |
55.2270 GBP |
67.7500 GBP |
62.8500 GBP |
| 2021-05-12 |
64.9900 GBP |
68,959.8135 ETC |
78.8500 GBP |
64.9900 GBP |
80.4630 GBP |
64.9900 GBP |
| 2021-05-11 |
78.9000 GBP |
49,221.5860 ETC |
74.2500 GBP |
72.2270 GBP |
83.0980 GBP |
78.9000 GBP |
| 2021-05-10 |
75.2270 GBP |
120,576.9814 ETC |
84.2500 GBP |
64.8420 GBP |
92.2420 GBP |
75.2270 GBP |
| 2021-05-09 |
84.0270 GBP |
71,240.8514 ETC |
91.3000 GBP |
82.7620 GBP |
93.4750 GBP |
84.0270 GBP |
| 2021-05-08 |
90.7930 GBP |
140,733.4446 ETC |
87.1080 GBP |
79.0000 GBP |
98.8050 GBP |
90.7930 GBP |
| 2021-05-07 |
87.1670 GBP |
273,289.5363 ETC |
101.8000 GBP |
77.0000 GBP |
109.9000 GBP |
87.1670 GBP |
| 2021-05-06 |
102.1510 GBP |
422,856.5109 ETC |
72.7230 GBP |
65.7140 GBP |
126.5000 GBP |
102.1510 GBP |
| 2021-05-05 |
73.5000 GBP |
643,507.0585 ETC |
50.2080 GBP |
49.1700 GBP |
109.9980 GBP |
73.5000 GBP |
| 2021-05-04 |
50.1040 GBP |
273,332.2137 ETC |
37.7850 GBP |
35.4620 GBP |
52.4660 GBP |
50.1040 GBP |
| 2021-05-03 |
37.7850 GBP |
79,350.8171 ETC |
32.7780 GBP |
32.1070 GBP |
37.8760 GBP |
37.7850 GBP |
| 2021-05-02 |
32.4940 GBP |
67,509.1817 ETC |
32.5150 GBP |
30.3840 GBP |
33.8040 GBP |
32.4940 GBP |
| 2021-05-01 |
32.3590 GBP |
102,848.8920 ETC |
26.5050 GBP |
26.3070 GBP |
33.9160 GBP |
32.3590 GBP |
| 2021-04-30 |
26.4700 GBP |
23,945.7887 ETC |
24.8370 GBP |
24.2380 GBP |
26.5510 GBP |
26.4700 GBP |
| 2021-04-29 |
24.8450 GBP |
19,397.3954 ETC |
24.9070 GBP |
24.1890 GBP |
25.2820 GBP |
24.8450 GBP |
| 2021-04-28 |
25.1290 GBP |
50,046.0076 ETC |
24.4180 GBP |
23.3680 GBP |
26.1490 GBP |
25.1290 GBP |
| 2021-04-27 |
24.1750 GBP |
35,587.0204 ETC |
23.5670 GBP |
23.0620 GBP |
24.7440 GBP |
24.1750 GBP |
| 2021-04-26 |
23.6530 GBP |
49,925.1067 ETC |
21.2080 GBP |
21.1850 GBP |
23.6810 GBP |
23.6530 GBP |