Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
28.4200 GBP |
2,160.6826 ETC |
29.3700 GBP |
27.9000 GBP |
29.8000 GBP |
28.4200 GBP |
| 2022-04-13 |
29.4200 GBP |
2,286.0917 ETC |
29.0100 GBP |
28.3300 GBP |
29.6400 GBP |
29.4200 GBP |
| 2022-04-12 |
29.4700 GBP |
3,744.9298 ETC |
28.5400 GBP |
28.2500 GBP |
29.7900 GBP |
29.4700 GBP |
| 2022-04-11 |
28.6600 GBP |
7,300.2358 ETC |
30.8500 GBP |
27.5400 GBP |
31.0400 GBP |
28.6600 GBP |
| 2022-04-10 |
31.2200 GBP |
3,213.3168 ETC |
32.2800 GBP |
31.2000 GBP |
32.5800 GBP |
31.2200 GBP |
| 2022-04-09 |
31.9800 GBP |
4,508.7604 ETC |
31.1900 GBP |
31.1300 GBP |
33.0000 GBP |
31.9800 GBP |
| 2022-04-08 |
30.7200 GBP |
5,277.6989 ETC |
33.3700 GBP |
30.7200 GBP |
33.3800 GBP |
30.7200 GBP |
| 2022-04-07 |
33.7800 GBP |
9,189.0191 ETC |
29.5500 GBP |
29.2400 GBP |
34.1200 GBP |
33.7800 GBP |
| 2022-04-06 |
29.3000 GBP |
10,420.0966 ETC |
34.0400 GBP |
29.2900 GBP |
34.0400 GBP |
29.3000 GBP |
| 2022-04-05 |
34.4800 GBP |
3,307.5613 ETC |
35.5800 GBP |
34.3600 GBP |
35.6800 GBP |
34.4800 GBP |
| 2022-04-04 |
35.8500 GBP |
5,354.4327 ETC |
35.8700 GBP |
34.0700 GBP |
37.0700 GBP |
35.8500 GBP |
| 2022-04-03 |
35.7300 GBP |
2,755.5823 ETC |
34.5500 GBP |
33.9500 GBP |
36.5000 GBP |
35.7300 GBP |
| 2022-04-02 |
34.9800 GBP |
3,546.5933 ETC |
35.7300 GBP |
34.4400 GBP |
36.7700 GBP |
34.9800 GBP |
| 2022-04-01 |
35.9900 GBP |
6,784.3818 ETC |
36.2500 GBP |
32.7500 GBP |
36.6900 GBP |
35.9900 GBP |
| 2022-03-31 |
36.1900 GBP |
8,839.1312 ETC |
37.5700 GBP |
35.1300 GBP |
38.7600 GBP |
36.1900 GBP |
| 2022-03-30 |
37.7400 GBP |
11,366.4576 ETC |
37.7600 GBP |
36.7800 GBP |
39.3700 GBP |
37.7400 GBP |
| 2022-03-29 |
37.4900 GBP |
13,648.9564 ETC |
35.9300 GBP |
35.8500 GBP |
40.0000 GBP |
37.4900 GBP |
| 2022-03-28 |
36.3500 GBP |
15,269.6687 ETC |
36.3800 GBP |
35.4200 GBP |
39.0000 GBP |
36.3500 GBP |
| 2022-03-27 |
36.4600 GBP |
9,737.4754 ETC |
35.8300 GBP |
33.9300 GBP |
37.0000 GBP |
36.4600 GBP |
| 2022-03-26 |
36.0000 GBP |
5,485.6579 ETC |
36.6900 GBP |
35.4400 GBP |
36.9400 GBP |
36.0000 GBP |
| 2022-03-25 |
36.6100 GBP |
16,672.3131 ETC |
36.7600 GBP |
34.2400 GBP |
37.9100 GBP |
36.6100 GBP |
| 2022-03-24 |
36.6700 GBP |
30,948.1761 ETC |
34.1800 GBP |
32.3900 GBP |
39.9200 GBP |
36.6700 GBP |
| 2022-03-23 |
34.2800 GBP |
20,987.0114 ETC |
39.2000 GBP |
32.7800 GBP |
40.4500 GBP |
34.2800 GBP |
| 2022-03-22 |
39.7000 GBP |
26,560.3611 ETC |
29.1300 GBP |
28.9700 GBP |
41.0000 GBP |
39.7000 GBP |
| 2022-03-21 |
29.1200 GBP |
14,162.6551 ETC |
29.1200 GBP |
27.4000 GBP |
30.2600 GBP |
29.1200 GBP |
| 2022-03-20 |
28.9100 GBP |
34,546.7752 ETC |
25.8500 GBP |
24.9900 GBP |
31.0000 GBP |
28.9100 GBP |
| 2022-03-19 |
25.4900 GBP |
17,408.7656 ETC |
21.2800 GBP |
21.2800 GBP |
25.5000 GBP |
25.4900 GBP |
| 2022-03-18 |
21.3800 GBP |
1,979.3750 ETC |
20.4900 GBP |
20.1900 GBP |
21.3800 GBP |
21.3800 GBP |
| 2022-03-17 |
20.6500 GBP |
1,411.8423 ETC |
20.7000 GBP |
20.3100 GBP |
20.8600 GBP |
20.6500 GBP |
| 2022-03-16 |
20.5800 GBP |
3,938.3824 ETC |
19.7900 GBP |
19.7600 GBP |
20.9300 GBP |
20.5800 GBP |
| 2022-03-15 |
19.8100 GBP |
1,461.1228 ETC |
19.9400 GBP |
19.3000 GBP |
20.1200 GBP |
19.8100 GBP |
| 2022-03-14 |
19.9200 GBP |
3,179.9872 ETC |
19.3200 GBP |
19.2200 GBP |
20.0700 GBP |
19.9200 GBP |
| 2022-03-13 |
19.4500 GBP |
1,513.3518 ETC |
20.0800 GBP |
19.3500 GBP |
20.4700 GBP |
19.4500 GBP |
| 2022-03-12 |
20.2800 GBP |
1,702.6100 ETC |
20.3500 GBP |
20.1600 GBP |
20.7100 GBP |
20.2800 GBP |
| 2022-03-11 |
20.3700 GBP |
5,321.3296 ETC |
20.3200 GBP |
19.9100 GBP |
20.5700 GBP |
20.3700 GBP |
| 2022-03-10 |
20.4800 GBP |
2,492.0689 ETC |
21.2700 GBP |
19.8800 GBP |
21.7300 GBP |
20.4800 GBP |
| 2022-03-09 |
21.2500 GBP |
4,889.2352 ETC |
20.2800 GBP |
20.2800 GBP |
21.7600 GBP |
21.2500 GBP |
| 2022-03-08 |
20.2400 GBP |
1,844.9412 ETC |
20.0000 GBP |
19.8200 GBP |
20.4400 GBP |
20.2400 GBP |
| 2022-03-07 |
20.0000 GBP |
3,232.1200 ETC |
20.0300 GBP |
19.2800 GBP |
20.8100 GBP |
20.0000 GBP |
| 2022-03-06 |
20.1500 GBP |
1,805.5860 ETC |
21.1600 GBP |
20.1000 GBP |
21.2200 GBP |
20.1500 GBP |
| 2022-03-05 |
21.0900 GBP |
1,685.4766 ETC |
20.7400 GBP |
20.1500 GBP |
21.2500 GBP |
21.0900 GBP |
| 2022-03-04 |
20.8000 GBP |
2,839.9269 ETC |
22.5700 GBP |
20.3800 GBP |
23.2400 GBP |
20.8000 GBP |
| 2022-03-03 |
22.8400 GBP |
6,303.8338 ETC |
22.0600 GBP |
21.6700 GBP |
23.6100 GBP |
22.8400 GBP |
| 2022-03-02 |
22.1700 GBP |
2,302.3391 ETC |
22.6400 GBP |
21.7800 GBP |
22.9000 GBP |
22.1700 GBP |
| 2022-03-01 |
22.5700 GBP |
4,522.1323 ETC |
22.7300 GBP |
21.9700 GBP |
23.4400 GBP |
22.5700 GBP |
| 2022-02-28 |
22.1500 GBP |
2,211.9021 ETC |
20.3400 GBP |
20.1700 GBP |
22.4900 GBP |
22.1500 GBP |
| 2022-02-27 |
20.4100 GBP |
2,609.8823 ETC |
21.4500 GBP |
20.1600 GBP |
21.8300 GBP |
20.4100 GBP |
| 2022-02-26 |
21.5900 GBP |
4,298.9623 ETC |
20.8500 GBP |
20.8100 GBP |
22.1600 GBP |
21.5900 GBP |
| 2022-02-25 |
21.0100 GBP |
3,869.0850 ETC |
19.7600 GBP |
19.3500 GBP |
21.2000 GBP |
21.0100 GBP |
| 2022-02-24 |
19.6900 GBP |
12,893.0713 ETC |
19.5900 GBP |
17.3800 GBP |
20.4800 GBP |
19.6900 GBP |