Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
19.1300 EUR |
3,529.5578 ETC |
19.8300 EUR |
18.8200 EUR |
20.1300 EUR |
19.1300 EUR |
| 2022-11-12 |
19.8300 EUR |
1,202.9371 ETC |
20.4300 EUR |
19.5000 EUR |
20.5400 EUR |
19.8300 EUR |
| 2022-11-11 |
20.5300 EUR |
4,236.9422 ETC |
21.5400 EUR |
19.9300 EUR |
21.7300 EUR |
20.5300 EUR |
| 2022-11-10 |
21.4700 EUR |
8,194.5647 ETC |
18.2300 EUR |
18.1300 EUR |
22.5300 EUR |
21.4700 EUR |
| 2022-11-09 |
18.0800 EUR |
34,252.9328 ETC |
21.7800 EUR |
17.7300 EUR |
22.0400 EUR |
18.0800 EUR |
| 2022-11-08 |
21.4700 EUR |
34,440.4847 ETC |
25.0600 EUR |
19.8600 EUR |
25.2300 EUR |
21.4700 EUR |
| 2022-11-07 |
24.7900 EUR |
7,217.6493 ETC |
24.9500 EUR |
24.5000 EUR |
25.7300 EUR |
24.7900 EUR |
| 2022-11-06 |
25.9000 EUR |
11,353.8139 ETC |
26.6000 EUR |
25.8000 EUR |
27.3300 EUR |
25.9000 EUR |
| 2022-11-05 |
26.2300 EUR |
15,268.0239 ETC |
25.9600 EUR |
25.6800 EUR |
27.5300 EUR |
26.2300 EUR |
| 2022-11-04 |
25.9000 EUR |
18,706.2896 ETC |
24.6700 EUR |
24.5300 EUR |
26.2000 EUR |
25.9000 EUR |
| 2022-11-03 |
24.5800 EUR |
8,867.0975 ETC |
23.4300 EUR |
23.4300 EUR |
25.4000 EUR |
24.5800 EUR |
| 2022-11-02 |
23.3800 EUR |
11,590.9760 ETC |
24.1300 EUR |
22.6700 EUR |
24.8300 EUR |
23.3800 EUR |
| 2022-11-01 |
24.3900 EUR |
4,010.7323 ETC |
24.5900 EUR |
24.1200 EUR |
25.0300 EUR |
24.3900 EUR |
| 2022-10-31 |
24.5100 EUR |
3,467.1387 ETC |
24.7300 EUR |
24.0000 EUR |
25.1300 EUR |
24.5100 EUR |
| 2022-10-30 |
24.6000 EUR |
4,198.9894 ETC |
25.9800 EUR |
24.3800 EUR |
25.9900 EUR |
24.6000 EUR |
| 2022-10-29 |
25.6400 EUR |
9,402.5074 ETC |
25.4100 EUR |
25.4100 EUR |
26.9500 EUR |
25.6400 EUR |
| 2022-10-28 |
25.6700 EUR |
7,057.4127 ETC |
24.7800 EUR |
24.3200 EUR |
25.8000 EUR |
25.6700 EUR |
| 2022-10-27 |
24.9600 EUR |
11,878.5496 ETC |
25.2700 EUR |
24.7700 EUR |
25.9200 EUR |
24.9600 EUR |
| 2022-10-26 |
25.2200 EUR |
9,938.6237 ETC |
24.8000 EUR |
24.6300 EUR |
26.0300 EUR |
25.2200 EUR |
| 2022-10-25 |
24.7900 EUR |
12,290.3270 ETC |
22.9200 EUR |
22.6900 EUR |
25.9000 EUR |
24.7900 EUR |
| 2022-10-24 |
22.9100 EUR |
1,810.9077 ETC |
23.7700 EUR |
22.6300 EUR |
23.9300 EUR |
22.9100 EUR |
| 2022-10-23 |
23.8000 EUR |
3,490.9640 ETC |
23.7300 EUR |
23.0200 EUR |
24.0400 EUR |
23.8000 EUR |
| 2022-10-22 |
23.6300 EUR |
7,968.0182 ETC |
22.4100 EUR |
22.0100 EUR |
23.8300 EUR |
23.6300 EUR |
| 2022-10-21 |
22.3300 EUR |
3,977.0831 ETC |
22.0500 EUR |
21.3800 EUR |
22.4400 EUR |
22.3300 EUR |
| 2022-10-20 |
22.1300 EUR |
3,254.7844 ETC |
22.9300 EUR |
21.8300 EUR |
23.3300 EUR |
22.1300 EUR |
| 2022-10-19 |
23.0300 EUR |
2,399.5437 ETC |
23.6700 EUR |
22.7700 EUR |
23.7300 EUR |
23.0300 EUR |
| 2022-10-18 |
23.7500 EUR |
6,346.6814 ETC |
24.2300 EUR |
23.2700 EUR |
24.6500 EUR |
23.7500 EUR |
| 2022-10-17 |
24.3700 EUR |
5,436.0969 ETC |
23.7400 EUR |
23.5300 EUR |
24.4100 EUR |
24.3700 EUR |
| 2022-10-16 |
23.9200 EUR |
2,617.2754 ETC |
23.4200 EUR |
23.4200 EUR |
24.0500 EUR |
23.9200 EUR |
| 2022-10-15 |
23.4200 EUR |
6,232.7769 ETC |
23.8500 EUR |
23.2200 EUR |
23.9300 EUR |
23.4200 EUR |
| 2022-10-14 |
23.6400 EUR |
13,722.0256 ETC |
23.5300 EUR |
23.4100 EUR |
25.2800 EUR |
23.6400 EUR |
| 2022-10-13 |
23.5400 EUR |
24,536.6169 ETC |
24.5300 EUR |
21.2800 EUR |
24.5300 EUR |
23.5400 EUR |
| 2022-10-12 |
24.5300 EUR |
4,972.1055 ETC |
24.5300 EUR |
24.2600 EUR |
25.2300 EUR |
24.5300 EUR |
| 2022-10-11 |
24.3900 EUR |
8,105.5905 ETC |
24.9000 EUR |
24.3200 EUR |
24.9400 EUR |
24.3900 EUR |
| 2022-10-10 |
24.8300 EUR |
7,805.3752 ETC |
27.6600 EUR |
23.8900 EUR |
27.8600 EUR |
24.8300 EUR |
| 2022-10-09 |
27.7300 EUR |
578.9276 ETC |
27.7300 EUR |
27.5300 EUR |
27.8900 EUR |
27.7300 EUR |
| 2022-10-08 |
27.6300 EUR |
2,512.2980 ETC |
28.2300 EUR |
27.4000 EUR |
28.3500 EUR |
27.6300 EUR |
| 2022-10-07 |
28.2300 EUR |
4,247.9050 ETC |
28.4300 EUR |
27.8100 EUR |
28.4300 EUR |
28.2300 EUR |
| 2022-10-06 |
28.3500 EUR |
9,167.9429 ETC |
27.9400 EUR |
27.9000 EUR |
29.1800 EUR |
28.3500 EUR |
| 2022-10-05 |
27.9200 EUR |
3,298.0109 ETC |
28.0000 EUR |
27.5300 EUR |
28.0800 EUR |
27.9200 EUR |
| 2022-10-04 |
28.1100 EUR |
4,490.6233 ETC |
27.9600 EUR |
27.6500 EUR |
28.3800 EUR |
28.1100 EUR |
| 2022-10-03 |
27.9000 EUR |
3,750.9895 ETC |
27.4300 EUR |
27.1200 EUR |
28.1000 EUR |
27.9000 EUR |
| 2022-10-02 |
27.7600 EUR |
1,663.9150 ETC |
28.1400 EUR |
27.4100 EUR |
28.3300 EUR |
27.7600 EUR |
| 2022-10-01 |
28.1300 EUR |
915.6785 ETC |
28.4000 EUR |
27.8700 EUR |
28.4300 EUR |
28.1300 EUR |
| 2022-09-30 |
28.2600 EUR |
7,327.3452 ETC |
28.2300 EUR |
28.0300 EUR |
28.8900 EUR |
28.2600 EUR |
| 2022-09-29 |
28.0300 EUR |
6,000.8443 ETC |
28.4500 EUR |
27.8000 EUR |
29.0300 EUR |
28.0300 EUR |
| 2022-09-28 |
28.5300 EUR |
27,119.6592 ETC |
29.4200 EUR |
27.9500 EUR |
29.4200 EUR |
28.5300 EUR |
| 2022-09-27 |
29.4600 EUR |
27,024.8017 ETC |
29.5400 EUR |
28.8200 EUR |
31.3100 EUR |
29.4600 EUR |
| 2022-09-26 |
29.4800 EUR |
25,679.9187 ETC |
29.3200 EUR |
28.5500 EUR |
29.6300 EUR |
29.4800 EUR |
| 2022-09-25 |
29.3700 EUR |
13,398.9129 ETC |
29.5200 EUR |
28.9100 EUR |
30.3800 EUR |
29.3700 EUR |