Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-16 |
25.2700 EUR |
77,140.2174 ETC |
21.6700 EUR |
21.6400 EUR |
27.5000 EUR |
25.2700 EUR |
| 2024-11-15 |
21.7900 EUR |
12,948.8765 ETC |
20.7700 EUR |
20.4800 EUR |
22.2100 EUR |
21.7900 EUR |
| 2024-11-14 |
20.6300 EUR |
27,271.7910 ETC |
20.9700 EUR |
20.2500 EUR |
21.5300 EUR |
20.6300 EUR |
| 2024-11-13 |
20.8300 EUR |
13,530.9424 ETC |
21.3600 EUR |
19.9200 EUR |
21.6500 EUR |
20.8300 EUR |
| 2024-11-12 |
21.3000 EUR |
57,637.6514 ETC |
22.6500 EUR |
19.9600 EUR |
22.9500 EUR |
21.3000 EUR |
| 2024-11-11 |
22.5800 EUR |
24,928.7584 ETC |
21.3900 EUR |
20.7600 EUR |
22.7300 EUR |
22.5800 EUR |
| 2024-11-10 |
21.4300 EUR |
19,436.7936 ETC |
20.3100 EUR |
19.8600 EUR |
22.5000 EUR |
21.4300 EUR |
| 2024-11-09 |
20.3300 EUR |
7,089.6727 ETC |
19.0300 EUR |
18.8200 EUR |
20.6300 EUR |
20.3300 EUR |
| 2024-11-08 |
19.0800 EUR |
2,350.3971 ETC |
18.8000 EUR |
18.4900 EUR |
19.0800 EUR |
19.0800 EUR |
| 2024-11-07 |
18.8000 EUR |
5,135.2416 ETC |
18.1800 EUR |
18.1400 EUR |
19.2500 EUR |
18.8000 EUR |
| 2024-11-06 |
18.3300 EUR |
12,492.5805 ETC |
16.7100 EUR |
16.7100 EUR |
18.4500 EUR |
18.3300 EUR |
| 2024-11-05 |
16.6700 EUR |
1,757.5640 ETC |
16.2000 EUR |
16.1900 EUR |
16.7700 EUR |
16.6700 EUR |
| 2024-11-04 |
16.1700 EUR |
3,008.8595 ETC |
16.3800 EUR |
15.9000 EUR |
16.5200 EUR |
16.1700 EUR |
| 2024-11-03 |
16.4200 EUR |
6,524.1498 ETC |
16.7700 EUR |
16.0800 EUR |
16.7900 EUR |
16.4200 EUR |
| 2024-11-02 |
16.7300 EUR |
1,308.1749 ETC |
17.0600 EUR |
16.6400 EUR |
17.1600 EUR |
16.7300 EUR |
| 2024-11-01 |
17.0400 EUR |
3,145.9645 ETC |
17.1000 EUR |
16.7100 EUR |
17.5100 EUR |
17.0400 EUR |
| 2024-10-31 |
17.0800 EUR |
3,730.3828 ETC |
17.8900 EUR |
16.8800 EUR |
17.9200 EUR |
17.0800 EUR |
| 2024-10-30 |
17.9500 EUR |
2,348.6819 ETC |
17.8600 EUR |
17.6500 EUR |
18.2400 EUR |
17.9500 EUR |
| 2024-10-29 |
17.9500 EUR |
1,627.0024 ETC |
17.5700 EUR |
17.5400 EUR |
18.0500 EUR |
17.9500 EUR |
| 2024-10-28 |
17.5400 EUR |
2,956.9801 ETC |
17.0200 EUR |
16.7900 EUR |
17.6700 EUR |
17.5400 EUR |
| 2024-10-27 |
17.0400 EUR |
1,655.5840 ETC |
16.8700 EUR |
16.7300 EUR |
17.1600 EUR |
17.0400 EUR |
| 2024-10-26 |
16.8700 EUR |
767.6128 ETC |
16.8400 EUR |
16.7300 EUR |
17.1200 EUR |
16.8700 EUR |
| 2024-10-25 |
16.7800 EUR |
10,483.6281 ETC |
17.4100 EUR |
16.3900 EUR |
17.9900 EUR |
16.7800 EUR |
| 2024-10-24 |
17.4200 EUR |
2,741.8908 ETC |
17.2600 EUR |
17.0700 EUR |
17.5400 EUR |
17.4200 EUR |
| 2024-10-23 |
17.2700 EUR |
2,093.3300 ETC |
17.5900 EUR |
16.8700 EUR |
17.6200 EUR |
17.2700 EUR |
| 2024-10-22 |
17.6400 EUR |
2,847.0008 ETC |
17.9000 EUR |
17.4600 EUR |
17.9800 EUR |
17.6400 EUR |
| 2024-10-21 |
17.9700 EUR |
3,198.9733 ETC |
18.5200 EUR |
17.8800 EUR |
18.6400 EUR |
17.9700 EUR |
| 2024-10-20 |
18.5200 EUR |
2,586.5306 ETC |
18.2700 EUR |
18.0100 EUR |
18.6100 EUR |
18.5200 EUR |
| 2024-10-19 |
18.3000 EUR |
3,952.7757 ETC |
17.8500 EUR |
17.6600 EUR |
18.3000 EUR |
18.3000 EUR |
| 2024-10-18 |
17.8000 EUR |
2,292.2887 ETC |
17.5800 EUR |
17.5200 EUR |
17.8300 EUR |
17.8000 EUR |
| 2024-10-17 |
17.5900 EUR |
3,201.0051 ETC |
17.8400 EUR |
17.3200 EUR |
18.0200 EUR |
17.5900 EUR |
| 2024-10-16 |
17.8500 EUR |
6,095.1207 ETC |
17.7600 EUR |
17.6200 EUR |
18.1500 EUR |
17.8500 EUR |
| 2024-10-15 |
17.7600 EUR |
7,286.9170 ETC |
17.8300 EUR |
17.1500 EUR |
18.0100 EUR |
17.7600 EUR |
| 2024-10-14 |
17.8200 EUR |
8,900.0345 ETC |
16.9400 EUR |
16.8500 EUR |
17.9400 EUR |
17.8200 EUR |
| 2024-10-13 |
16.9700 EUR |
2,670.3901 ETC |
17.1500 EUR |
16.6800 EUR |
17.1900 EUR |
16.9700 EUR |
| 2024-10-12 |
17.1800 EUR |
1,642.6356 ETC |
16.9900 EUR |
16.9000 EUR |
17.2800 EUR |
17.1800 EUR |
| 2024-10-11 |
16.9700 EUR |
2,644.2502 ETC |
16.6600 EUR |
16.6200 EUR |
17.1100 EUR |
16.9700 EUR |
| 2024-10-10 |
16.6200 EUR |
1,035.1776 ETC |
16.4900 EUR |
16.3700 EUR |
16.7600 EUR |
16.6200 EUR |
| 2024-10-09 |
16.5300 EUR |
1,910.5994 ETC |
16.7000 EUR |
16.3900 EUR |
16.8600 EUR |
16.5300 EUR |
| 2024-10-08 |
16.6600 EUR |
2,541.0896 ETC |
16.9700 EUR |
16.5900 EUR |
17.1400 EUR |
16.6600 EUR |
| 2024-10-07 |
16.9200 EUR |
2,469.1523 ETC |
17.1100 EUR |
16.9000 EUR |
17.4300 EUR |
16.9200 EUR |
| 2024-10-06 |
17.1300 EUR |
2,174.8384 ETC |
16.8900 EUR |
16.8100 EUR |
17.1900 EUR |
17.1300 EUR |
| 2024-10-05 |
16.8800 EUR |
804.2869 ETC |
17.0900 EUR |
16.7200 EUR |
17.1400 EUR |
16.8800 EUR |
| 2024-10-04 |
17.0900 EUR |
5,766.9198 ETC |
16.8200 EUR |
16.6700 EUR |
17.2300 EUR |
17.0900 EUR |
| 2024-10-03 |
16.7900 EUR |
9,435.3107 ETC |
16.2500 EUR |
16.1100 EUR |
16.8600 EUR |
16.7900 EUR |
| 2024-10-02 |
16.2500 EUR |
10,030.7825 ETC |
16.6200 EUR |
16.1200 EUR |
16.9000 EUR |
16.2500 EUR |
| 2024-10-01 |
16.6300 EUR |
12,405.3743 ETC |
17.4800 EUR |
16.3000 EUR |
17.8900 EUR |
16.6300 EUR |
| 2024-09-30 |
17.4900 EUR |
3,528.4358 ETC |
18.3100 EUR |
17.3400 EUR |
18.3200 EUR |
17.4900 EUR |
| 2024-09-29 |
18.2600 EUR |
2,790.5634 ETC |
18.4300 EUR |
18.0500 EUR |
18.5300 EUR |
18.2600 EUR |
| 2024-09-28 |
18.4200 EUR |
2,483.7504 ETC |
18.6700 EUR |
18.1300 EUR |
18.7700 EUR |
18.4200 EUR |