Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
21.1200 EUR |
2,227.4643 ETC |
20.4500 EUR |
20.4000 EUR |
21.1300 EUR |
21.1200 EUR |
| 2024-07-25 |
20.3800 EUR |
4,131.7832 ETC |
21.1000 EUR |
19.6200 EUR |
21.1200 EUR |
20.3800 EUR |
| 2024-07-24 |
21.0600 EUR |
5,501.1164 ETC |
22.0500 EUR |
20.8400 EUR |
22.0500 EUR |
21.0600 EUR |
| 2024-07-23 |
21.8600 EUR |
20,530.5935 ETC |
21.5300 EUR |
21.5300 EUR |
23.0700 EUR |
21.8600 EUR |
| 2024-07-22 |
21.3600 EUR |
2,103.9922 ETC |
22.1200 EUR |
21.2600 EUR |
22.2800 EUR |
21.3600 EUR |
| 2024-07-21 |
22.2200 EUR |
3,872.4746 ETC |
21.9200 EUR |
20.9500 EUR |
22.2200 EUR |
22.2200 EUR |
| 2024-07-20 |
22.0300 EUR |
2,782.6508 ETC |
21.6200 EUR |
21.5300 EUR |
22.2400 EUR |
22.0300 EUR |
| 2024-07-19 |
21.6800 EUR |
3,529.0471 ETC |
21.0400 EUR |
20.7500 EUR |
21.7700 EUR |
21.6800 EUR |
| 2024-07-18 |
21.1600 EUR |
3,481.8557 ETC |
21.1000 EUR |
20.6300 EUR |
21.4900 EUR |
21.1600 EUR |
| 2024-07-17 |
21.0200 EUR |
2,945.3568 ETC |
21.7100 EUR |
20.9500 EUR |
21.9200 EUR |
21.0200 EUR |
| 2024-07-16 |
21.6300 EUR |
4,241.3662 ETC |
21.9900 EUR |
20.8700 EUR |
22.0000 EUR |
21.6300 EUR |
| 2024-07-15 |
21.9000 EUR |
2,787.6316 ETC |
20.7000 EUR |
20.6900 EUR |
22.0000 EUR |
21.9000 EUR |
| 2024-07-14 |
20.7400 EUR |
2,146.8826 ETC |
20.6100 EUR |
20.3500 EUR |
20.8700 EUR |
20.7400 EUR |
| 2024-07-13 |
20.6400 EUR |
3,447.6281 ETC |
19.7300 EUR |
19.6700 EUR |
20.6400 EUR |
20.6400 EUR |
| 2024-07-12 |
19.5300 EUR |
1,933.3682 ETC |
19.0800 EUR |
18.8800 EUR |
19.9600 EUR |
19.5300 EUR |
| 2024-07-11 |
19.0500 EUR |
3,770.5486 ETC |
19.3500 EUR |
19.0400 EUR |
19.9200 EUR |
19.0500 EUR |
| 2024-07-10 |
19.2500 EUR |
1,495.9489 ETC |
18.9600 EUR |
18.9300 EUR |
19.5700 EUR |
19.2500 EUR |
| 2024-07-09 |
19.0200 EUR |
1,768.9731 ETC |
18.8000 EUR |
18.7000 EUR |
19.4000 EUR |
19.0200 EUR |
| 2024-07-08 |
18.8600 EUR |
4,083.6631 ETC |
18.2600 EUR |
17.5500 EUR |
19.4500 EUR |
18.8600 EUR |
| 2024-07-07 |
18.2700 EUR |
5,716.2654 ETC |
19.4600 EUR |
18.2700 EUR |
19.5800 EUR |
18.2700 EUR |
| 2024-07-06 |
19.5000 EUR |
4,075.7793 ETC |
18.6700 EUR |
18.5300 EUR |
19.5500 EUR |
19.5000 EUR |
| 2024-07-05 |
18.9500 EUR |
7,720.4803 ETC |
19.0300 EUR |
16.8200 EUR |
19.1400 EUR |
18.9500 EUR |
| 2024-07-04 |
19.5500 EUR |
4,948.9633 ETC |
20.9000 EUR |
19.5500 EUR |
20.9600 EUR |
19.5500 EUR |
| 2024-07-03 |
20.9000 EUR |
1,875.9016 ETC |
21.6600 EUR |
20.6700 EUR |
21.6800 EUR |
20.9000 EUR |
| 2024-07-02 |
21.6400 EUR |
797.1102 ETC |
21.5700 EUR |
21.3600 EUR |
21.8200 EUR |
21.6400 EUR |
| 2024-07-01 |
21.5900 EUR |
1,931.2738 ETC |
22.0100 EUR |
21.5600 EUR |
22.3400 EUR |
21.5900 EUR |
| 2024-06-30 |
22.1500 EUR |
1,092.0373 ETC |
21.6400 EUR |
21.2900 EUR |
22.2000 EUR |
22.1500 EUR |
| 2024-06-29 |
21.7400 EUR |
576.4560 ETC |
21.8900 EUR |
21.5600 EUR |
22.1400 EUR |
21.7400 EUR |
| 2024-06-28 |
21.8400 EUR |
1,616.1935 ETC |
22.4500 EUR |
21.8400 EUR |
22.7900 EUR |
21.8400 EUR |
| 2024-06-27 |
22.4500 EUR |
1,315.6540 ETC |
22.0300 EUR |
21.6500 EUR |
22.7300 EUR |
22.4500 EUR |
| 2024-06-26 |
22.1700 EUR |
1,108.2397 ETC |
21.9400 EUR |
21.7800 EUR |
22.3900 EUR |
22.1700 EUR |
| 2024-06-25 |
21.9700 EUR |
1,609.7936 ETC |
21.3700 EUR |
21.3300 EUR |
22.1500 EUR |
21.9700 EUR |
| 2024-06-24 |
21.3700 EUR |
6,393.3027 ETC |
21.1200 EUR |
20.2000 EUR |
21.4800 EUR |
21.3700 EUR |
| 2024-06-23 |
21.1200 EUR |
2,514.8855 ETC |
21.8600 EUR |
21.1000 EUR |
21.9800 EUR |
21.1200 EUR |
| 2024-06-22 |
21.8900 EUR |
590.7878 ETC |
22.0100 EUR |
21.7900 EUR |
22.1000 EUR |
21.8900 EUR |
| 2024-06-21 |
22.0400 EUR |
3,120.7498 ETC |
22.2600 EUR |
21.6600 EUR |
22.5000 EUR |
22.0400 EUR |
| 2024-06-20 |
22.4800 EUR |
1,743.7410 ETC |
22.2900 EUR |
22.1900 EUR |
23.0900 EUR |
22.4800 EUR |
| 2024-06-19 |
22.2700 EUR |
1,797.8965 ETC |
21.3800 EUR |
21.3300 EUR |
22.5100 EUR |
22.2700 EUR |
| 2024-06-18 |
21.5000 EUR |
6,103.1974 ETC |
22.4400 EUR |
19.8500 EUR |
22.4400 EUR |
21.5000 EUR |
| 2024-06-17 |
22.5600 EUR |
3,433.2412 ETC |
23.7200 EUR |
21.8900 EUR |
23.7700 EUR |
22.5600 EUR |
| 2024-06-16 |
23.9300 EUR |
482.8489 ETC |
23.9000 EUR |
23.6500 EUR |
23.9300 EUR |
23.9300 EUR |
| 2024-06-15 |
23.9500 EUR |
1,623.9133 ETC |
23.5100 EUR |
23.3600 EUR |
23.9700 EUR |
23.9500 EUR |
| 2024-06-14 |
23.4900 EUR |
4,746.2412 ETC |
23.6000 EUR |
22.5700 EUR |
23.9900 EUR |
23.4900 EUR |
| 2024-06-13 |
23.5000 EUR |
1,571.5788 ETC |
24.0700 EUR |
23.3500 EUR |
24.1600 EUR |
23.5000 EUR |
| 2024-06-12 |
24.1800 EUR |
4,600.9123 ETC |
24.0700 EUR |
23.6300 EUR |
24.7500 EUR |
24.1800 EUR |
| 2024-06-11 |
23.8900 EUR |
10,837.5795 ETC |
24.6700 EUR |
23.3700 EUR |
24.6700 EUR |
23.8900 EUR |
| 2024-06-10 |
24.7200 EUR |
2,250.1648 ETC |
24.9900 EUR |
24.5000 EUR |
25.2100 EUR |
24.7200 EUR |
| 2024-06-09 |
25.0500 EUR |
3,387.6694 ETC |
24.8800 EUR |
24.8100 EUR |
25.1000 EUR |
25.0500 EUR |
| 2024-06-08 |
24.8500 EUR |
3,745.9275 ETC |
25.0700 EUR |
24.5000 EUR |
25.2900 EUR |
24.8500 EUR |
| 2024-06-07 |
25.1800 EUR |
10,493.5070 ETC |
26.6500 EUR |
23.5300 EUR |
27.1100 EUR |
25.1800 EUR |