Identifier on Coinbase Pro: ERN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
2.0100 USDT |
3,667.4880 ERN |
1.9700 USDT |
1.9700 USDT |
2.0700 USDT |
2.0100 USDT |
| 2023-01-13 |
1.9700 USDT |
296.5570 ERN |
1.9200 USDT |
1.9200 USDT |
1.9700 USDT |
1.9700 USDT |
| 2023-01-12 |
1.9300 USDT |
173.0200 ERN |
1.9000 USDT |
1.8800 USDT |
1.9300 USDT |
1.9300 USDT |
| 2023-01-11 |
1.8600 USDT |
2,098.2320 ERN |
1.8700 USDT |
1.8400 USDT |
1.9500 USDT |
1.8600 USDT |
| 2023-01-10 |
1.8600 USDT |
110.8050 ERN |
1.8300 USDT |
1.8300 USDT |
1.8600 USDT |
1.8600 USDT |
| 2023-01-09 |
1.8600 USDT |
931.6100 ERN |
1.8900 USDT |
1.8400 USDT |
1.9200 USDT |
1.8600 USDT |
| 2023-01-08 |
1.8700 USDT |
1,512.9610 ERN |
1.8000 USDT |
1.7900 USDT |
1.8900 USDT |
1.8700 USDT |
| 2023-01-07 |
1.7600 USDT |
98.0770 ERN |
1.7500 USDT |
1.7500 USDT |
1.7600 USDT |
1.7600 USDT |
| 2023-01-06 |
1.7500 USDT |
180.8130 ERN |
1.7300 USDT |
1.7000 USDT |
1.7500 USDT |
1.7500 USDT |
| 2023-01-05 |
1.7800 USDT |
167.1180 ERN |
1.7900 USDT |
1.7400 USDT |
1.8000 USDT |
1.7800 USDT |
| 2023-01-04 |
1.7500 USDT |
743.2380 ERN |
1.7300 USDT |
1.7300 USDT |
1.7600 USDT |
1.7500 USDT |
| 2023-01-03 |
1.7000 USDT |
0.3030 ERN |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2023-01-02 |
1.7100 USDT |
3.9830 ERN |
1.6800 USDT |
1.6800 USDT |
1.7100 USDT |
1.7100 USDT |
| 2022-12-31 |
1.7100 USDT |
0.9850 ERN |
1.7100 USDT |
1.7100 USDT |
1.7100 USDT |
1.7100 USDT |
| 2022-12-30 |
1.6900 USDT |
166.4560 ERN |
1.7000 USDT |
1.6900 USDT |
1.7100 USDT |
1.6900 USDT |
| 2022-12-29 |
1.7300 USDT |
162.4580 ERN |
1.7300 USDT |
1.7000 USDT |
1.7400 USDT |
1.7300 USDT |
| 2022-12-28 |
1.6800 USDT |
327.6210 ERN |
1.6800 USDT |
1.6800 USDT |
1.7300 USDT |
1.6800 USDT |
| 2022-12-27 |
1.7000 USDT |
157.0580 ERN |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2022-12-26 |
1.7300 USDT |
217.8530 ERN |
1.7300 USDT |
1.7200 USDT |
1.7300 USDT |
1.7300 USDT |
| 2022-12-25 |
1.7400 USDT |
24.6080 ERN |
1.7500 USDT |
1.7400 USDT |
1.7500 USDT |
1.7400 USDT |
| 2022-12-24 |
1.7700 USDT |
15.3850 ERN |
1.7800 USDT |
1.7500 USDT |
1.7800 USDT |
1.7700 USDT |
| 2022-12-23 |
1.7400 USDT |
88.1690 ERN |
1.7500 USDT |
1.7400 USDT |
1.7500 USDT |
1.7400 USDT |
| 2022-12-22 |
1.7300 USDT |
364.5610 ERN |
1.7500 USDT |
1.7000 USDT |
1.7800 USDT |
1.7300 USDT |
| 2022-12-21 |
1.7500 USDT |
307.9320 ERN |
1.7500 USDT |
1.7500 USDT |
1.8200 USDT |
1.7500 USDT |
| 2022-12-20 |
1.7900 USDT |
509.6230 ERN |
1.7000 USDT |
1.7000 USDT |
1.7900 USDT |
1.7900 USDT |
| 2022-12-19 |
1.6700 USDT |
487.0360 ERN |
1.7500 USDT |
1.6700 USDT |
1.7500 USDT |
1.6700 USDT |
| 2022-12-18 |
1.7900 USDT |
169.9680 ERN |
1.8200 USDT |
1.7800 USDT |
1.8400 USDT |
1.7900 USDT |
| 2022-12-17 |
1.7800 USDT |
2,011.7170 ERN |
1.7500 USDT |
1.7400 USDT |
1.8500 USDT |
1.7800 USDT |
| 2022-12-16 |
1.7500 USDT |
865.2930 ERN |
1.8600 USDT |
1.7500 USDT |
1.8600 USDT |
1.7500 USDT |
| 2022-12-15 |
1.9200 USDT |
487.2490 ERN |
1.9500 USDT |
1.9200 USDT |
1.9500 USDT |
1.9200 USDT |
| 2022-12-14 |
1.9700 USDT |
656.8420 ERN |
2.0400 USDT |
1.9700 USDT |
2.0400 USDT |
1.9700 USDT |
| 2022-12-13 |
2.0000 USDT |
3,517.7450 ERN |
1.9700 USDT |
1.9700 USDT |
2.1600 USDT |
2.0000 USDT |
| 2022-12-12 |
1.9500 USDT |
196.0760 ERN |
1.9300 USDT |
1.9000 USDT |
1.9500 USDT |
1.9500 USDT |
| 2022-12-11 |
1.9700 USDT |
121.7460 ERN |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2022-12-10 |
1.9700 USDT |
4,902.5970 ERN |
2.0400 USDT |
1.9700 USDT |
2.2600 USDT |
1.9700 USDT |
| 2022-12-09 |
1.9900 USDT |
2,475.4760 ERN |
1.9100 USDT |
1.9100 USDT |
2.2200 USDT |
1.9900 USDT |
| 2022-12-08 |
1.9300 USDT |
311.8310 ERN |
1.8900 USDT |
1.8900 USDT |
1.9800 USDT |
1.9300 USDT |
| 2022-12-07 |
1.8800 USDT |
827.7520 ERN |
1.9100 USDT |
1.8800 USDT |
1.9300 USDT |
1.8800 USDT |
| 2022-12-06 |
1.9400 USDT |
938.6550 ERN |
1.9600 USDT |
1.9400 USDT |
1.9600 USDT |
1.9400 USDT |
| 2022-12-05 |
1.9500 USDT |
223.7680 ERN |
2.0000 USDT |
1.9500 USDT |
2.0000 USDT |
1.9500 USDT |
| 2022-12-04 |
1.9900 USDT |
138.7970 ERN |
2.0000 USDT |
1.9900 USDT |
2.0200 USDT |
1.9900 USDT |
| 2022-12-03 |
2.0100 USDT |
4,370.2350 ERN |
2.0700 USDT |
2.0100 USDT |
2.3000 USDT |
2.0100 USDT |
| 2022-12-02 |
2.0000 USDT |
3,086.2060 ERN |
1.9700 USDT |
1.9600 USDT |
2.0700 USDT |
2.0000 USDT |
| 2022-12-01 |
2.0000 USDT |
3,502.0160 ERN |
2.2000 USDT |
1.9900 USDT |
2.2000 USDT |
2.0000 USDT |
| 2022-11-30 |
2.1500 USDT |
37,502.5510 ERN |
1.9000 USDT |
1.9000 USDT |
2.8800 USDT |
2.1500 USDT |
| 2022-11-29 |
1.8700 USDT |
297.3340 ERN |
1.8400 USDT |
1.8400 USDT |
1.8700 USDT |
1.8700 USDT |
| 2022-11-28 |
1.8000 USDT |
155.6500 ERN |
1.8300 USDT |
1.8000 USDT |
1.8300 USDT |
1.8000 USDT |
| 2022-11-27 |
1.9000 USDT |
234.3230 ERN |
1.8600 USDT |
1.8600 USDT |
1.9000 USDT |
1.9000 USDT |
| 2022-11-25 |
1.8300 USDT |
1,813.3650 ERN |
1.9300 USDT |
1.8300 USDT |
2.0100 USDT |
1.8300 USDT |
| 2022-11-24 |
1.8600 USDT |
1,548.0260 ERN |
1.8800 USDT |
1.8600 USDT |
1.9000 USDT |
1.8600 USDT |