Identifier on Coinbase Pro: ERN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
2.3000 USDT |
499.0460 ERN |
2.2700 USDT |
2.2700 USDT |
2.3000 USDT |
2.3000 USDT |
| 2023-04-26 |
2.2400 USDT |
910.7080 ERN |
2.3400 USDT |
2.1900 USDT |
2.3700 USDT |
2.2400 USDT |
| 2023-04-25 |
2.3000 USDT |
763.6900 ERN |
2.2900 USDT |
2.2400 USDT |
2.3000 USDT |
2.3000 USDT |
| 2023-04-24 |
2.3400 USDT |
307.1480 ERN |
2.3700 USDT |
2.3200 USDT |
2.3700 USDT |
2.3400 USDT |
| 2023-04-23 |
2.3100 USDT |
4,356.2520 ERN |
2.3600 USDT |
2.2900 USDT |
2.3600 USDT |
2.3100 USDT |
| 2023-04-22 |
2.3800 USDT |
497.8080 ERN |
2.3700 USDT |
2.3300 USDT |
2.4400 USDT |
2.3800 USDT |
| 2023-04-21 |
2.2900 USDT |
2,347.9600 ERN |
2.3200 USDT |
2.2900 USDT |
2.4800 USDT |
2.2900 USDT |
| 2023-04-20 |
2.3400 USDT |
2,177.0410 ERN |
2.2700 USDT |
2.2600 USDT |
2.4200 USDT |
2.3400 USDT |
| 2023-04-19 |
2.2900 USDT |
3,162.6460 ERN |
2.4600 USDT |
2.2900 USDT |
2.4600 USDT |
2.2900 USDT |
| 2023-04-18 |
2.4600 USDT |
2,397.1220 ERN |
2.5100 USDT |
2.4600 USDT |
2.5600 USDT |
2.4600 USDT |
| 2023-04-17 |
2.4900 USDT |
1,253.8150 ERN |
2.5400 USDT |
2.4400 USDT |
2.5800 USDT |
2.4900 USDT |
| 2023-04-16 |
2.6100 USDT |
2,750.4410 ERN |
2.5400 USDT |
2.5400 USDT |
2.7500 USDT |
2.6100 USDT |
| 2023-04-15 |
2.5300 USDT |
1,246.8770 ERN |
2.6500 USDT |
2.5000 USDT |
2.6900 USDT |
2.5300 USDT |
| 2023-04-14 |
2.6300 USDT |
6,545.9150 ERN |
2.4800 USDT |
2.4100 USDT |
2.7500 USDT |
2.6300 USDT |
| 2023-04-13 |
2.4200 USDT |
1,302.2460 ERN |
2.4300 USDT |
2.4200 USDT |
2.4700 USDT |
2.4200 USDT |
| 2023-04-12 |
2.4800 USDT |
2,479.3100 ERN |
2.7300 USDT |
2.4100 USDT |
2.7900 USDT |
2.4800 USDT |
| 2023-04-11 |
2.7500 USDT |
14,707.7330 ERN |
2.5600 USDT |
2.5300 USDT |
2.9600 USDT |
2.7500 USDT |
| 2023-04-10 |
2.4900 USDT |
22,302.8970 ERN |
3.1200 USDT |
2.4900 USDT |
3.1200 USDT |
2.4900 USDT |
| 2023-04-09 |
3.2900 USDT |
94,306.3080 ERN |
2.8900 USDT |
2.8000 USDT |
4.3000 USDT |
3.2900 USDT |
| 2023-04-08 |
2.8800 USDT |
78,245.5150 ERN |
1.9300 USDT |
1.9300 USDT |
4.3500 USDT |
2.8800 USDT |
| 2023-04-07 |
1.9000 USDT |
492.1240 ERN |
1.8000 USDT |
1.8000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2023-04-06 |
1.8000 USDT |
2.7880 ERN |
1.8700 USDT |
1.8000 USDT |
1.8700 USDT |
1.8000 USDT |
| 2023-04-05 |
1.8000 USDT |
391.1050 ERN |
1.8200 USDT |
1.8000 USDT |
1.8400 USDT |
1.8000 USDT |
| 2023-04-03 |
1.7800 USDT |
147.4690 ERN |
1.8000 USDT |
1.7800 USDT |
1.8200 USDT |
1.7800 USDT |
| 2023-04-02 |
1.8100 USDT |
144.7480 ERN |
1.8700 USDT |
1.8100 USDT |
1.8700 USDT |
1.8100 USDT |
| 2023-04-01 |
1.8500 USDT |
123.1800 ERN |
1.8700 USDT |
1.8500 USDT |
1.8700 USDT |
1.8500 USDT |
| 2023-03-31 |
1.8900 USDT |
1,425.6810 ERN |
1.8400 USDT |
1.8300 USDT |
1.9300 USDT |
1.8900 USDT |
| 2023-03-30 |
1.7800 USDT |
129.8740 ERN |
1.8000 USDT |
1.7800 USDT |
1.8100 USDT |
1.7800 USDT |
| 2023-03-29 |
1.8200 USDT |
238.8590 ERN |
1.7900 USDT |
1.7900 USDT |
1.8200 USDT |
1.8200 USDT |
| 2023-03-28 |
1.7700 USDT |
265.7310 ERN |
1.7300 USDT |
1.7000 USDT |
1.7700 USDT |
1.7700 USDT |
| 2023-03-27 |
1.7200 USDT |
711.4850 ERN |
1.7800 USDT |
1.6800 USDT |
1.7800 USDT |
1.7200 USDT |
| 2023-03-26 |
1.7800 USDT |
241.2660 ERN |
1.7500 USDT |
1.7400 USDT |
1.7900 USDT |
1.7800 USDT |
| 2023-03-25 |
1.7400 USDT |
1,109.8130 ERN |
1.7400 USDT |
1.7100 USDT |
1.7400 USDT |
1.7400 USDT |
| 2023-03-24 |
1.7500 USDT |
130.6860 ERN |
1.7700 USDT |
1.7500 USDT |
1.7700 USDT |
1.7500 USDT |
| 2023-03-23 |
1.7600 USDT |
303.6010 ERN |
1.7500 USDT |
1.7400 USDT |
1.8200 USDT |
1.7600 USDT |
| 2023-03-22 |
1.7800 USDT |
1,457.6950 ERN |
1.8400 USDT |
1.7000 USDT |
1.8400 USDT |
1.7800 USDT |
| 2023-03-21 |
1.8200 USDT |
279.2450 ERN |
1.8000 USDT |
1.7500 USDT |
1.8400 USDT |
1.8200 USDT |
| 2023-03-20 |
1.8300 USDT |
216.7110 ERN |
1.8600 USDT |
1.8300 USDT |
1.8700 USDT |
1.8300 USDT |
| 2023-03-19 |
1.8800 USDT |
237.3040 ERN |
1.8600 USDT |
1.8600 USDT |
1.9000 USDT |
1.8800 USDT |
| 2023-03-18 |
1.9300 USDT |
124.2290 ERN |
1.9000 USDT |
1.8800 USDT |
1.9300 USDT |
1.9300 USDT |
| 2023-03-17 |
1.8800 USDT |
414.4650 ERN |
1.8100 USDT |
1.8100 USDT |
1.9000 USDT |
1.8800 USDT |
| 2023-03-15 |
1.7700 USDT |
762.3230 ERN |
1.8600 USDT |
1.7600 USDT |
1.8600 USDT |
1.7700 USDT |
| 2023-03-14 |
1.8600 USDT |
874.1480 ERN |
1.8100 USDT |
1.8100 USDT |
1.9800 USDT |
1.8600 USDT |
| 2023-03-13 |
1.8400 USDT |
996.8300 ERN |
1.8200 USDT |
1.7500 USDT |
1.8700 USDT |
1.8400 USDT |
| 2023-03-12 |
1.7500 USDT |
706.3230 ERN |
1.7000 USDT |
1.7000 USDT |
1.7500 USDT |
1.7500 USDT |
| 2023-03-11 |
1.6300 USDT |
457.7200 ERN |
1.7200 USDT |
1.6300 USDT |
1.7200 USDT |
1.6300 USDT |
| 2023-03-10 |
1.6900 USDT |
566.4330 ERN |
1.7000 USDT |
1.6400 USDT |
1.7000 USDT |
1.6900 USDT |
| 2023-03-09 |
1.7200 USDT |
918.7360 ERN |
1.8900 USDT |
1.7200 USDT |
1.9000 USDT |
1.7200 USDT |
| 2023-03-08 |
1.8600 USDT |
434.3770 ERN |
1.9200 USDT |
1.8600 USDT |
1.9200 USDT |
1.8600 USDT |
| 2023-03-07 |
1.9200 USDT |
233.5840 ERN |
1.9400 USDT |
1.9200 USDT |
1.9400 USDT |
1.9200 USDT |