Identifier on Coinbase Pro: ERN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
2.0100 USDT |
123.5050 ERN |
1.9700 USDT |
1.9700 USDT |
2.0100 USDT |
2.0100 USDT |
| 2023-03-04 |
2.0000 USDT |
112.9590 ERN |
2.0200 USDT |
2.0000 USDT |
2.0200 USDT |
2.0000 USDT |
| 2023-03-03 |
2.0400 USDT |
266.0110 ERN |
2.0900 USDT |
2.0100 USDT |
2.0900 USDT |
2.0400 USDT |
| 2023-03-02 |
2.1200 USDT |
566.9150 ERN |
2.1400 USDT |
2.1100 USDT |
2.1400 USDT |
2.1200 USDT |
| 2023-03-01 |
2.1900 USDT |
1,076.9200 ERN |
2.1600 USDT |
2.1600 USDT |
2.2000 USDT |
2.1900 USDT |
| 2023-02-28 |
2.1300 USDT |
1,078.3200 ERN |
2.2300 USDT |
2.1100 USDT |
2.2300 USDT |
2.1300 USDT |
| 2023-02-27 |
2.2200 USDT |
125.8390 ERN |
2.2500 USDT |
2.2200 USDT |
2.2500 USDT |
2.2200 USDT |
| 2023-02-26 |
2.3000 USDT |
219.0250 ERN |
2.2700 USDT |
2.2700 USDT |
2.3000 USDT |
2.3000 USDT |
| 2023-02-25 |
2.1900 USDT |
268.6070 ERN |
2.2500 USDT |
2.1900 USDT |
2.2500 USDT |
2.1900 USDT |
| 2023-02-24 |
2.2900 USDT |
429.0670 ERN |
2.3900 USDT |
2.2900 USDT |
2.3900 USDT |
2.2900 USDT |
| 2023-02-23 |
2.4800 USDT |
387.4630 ERN |
2.4800 USDT |
2.4300 USDT |
2.5100 USDT |
2.4800 USDT |
| 2023-02-22 |
2.3700 USDT |
832.2770 ERN |
2.5200 USDT |
2.3700 USDT |
2.5200 USDT |
2.3700 USDT |
| 2023-02-21 |
2.4900 USDT |
8,152.5390 ERN |
2.5300 USDT |
2.4800 USDT |
2.6700 USDT |
2.4900 USDT |
| 2023-02-20 |
2.4700 USDT |
1,031.5530 ERN |
2.3600 USDT |
2.3600 USDT |
2.5100 USDT |
2.4700 USDT |
| 2023-02-19 |
2.2900 USDT |
240.8970 ERN |
2.2900 USDT |
2.2900 USDT |
2.3100 USDT |
2.2900 USDT |
| 2023-02-18 |
2.3300 USDT |
385.8010 ERN |
2.3400 USDT |
2.3300 USDT |
2.3500 USDT |
2.3300 USDT |
| 2023-02-17 |
2.2600 USDT |
524.7130 ERN |
2.1600 USDT |
2.1600 USDT |
2.3000 USDT |
2.2600 USDT |
| 2023-02-16 |
2.2500 USDT |
493.8300 ERN |
2.2400 USDT |
2.2400 USDT |
2.3100 USDT |
2.2500 USDT |
| 2023-02-15 |
2.2200 USDT |
105.2500 ERN |
2.2000 USDT |
2.2000 USDT |
2.2200 USDT |
2.2200 USDT |
| 2023-02-14 |
2.1600 USDT |
958.3000 ERN |
2.1000 USDT |
2.0600 USDT |
2.1600 USDT |
2.1600 USDT |
| 2023-02-13 |
2.0200 USDT |
1,270.6890 ERN |
2.1300 USDT |
2.0100 USDT |
2.1300 USDT |
2.0200 USDT |
| 2023-02-12 |
2.1600 USDT |
804.1950 ERN |
2.1900 USDT |
2.1600 USDT |
2.2700 USDT |
2.1600 USDT |
| 2023-02-11 |
2.1400 USDT |
2,021.4080 ERN |
2.1300 USDT |
2.1100 USDT |
2.1600 USDT |
2.1400 USDT |
| 2023-02-10 |
2.1000 USDT |
556.2600 ERN |
2.0700 USDT |
2.0700 USDT |
2.1300 USDT |
2.1000 USDT |
| 2023-02-09 |
2.0200 USDT |
2,532.7090 ERN |
2.3000 USDT |
2.0200 USDT |
2.3000 USDT |
2.0200 USDT |
| 2023-02-08 |
2.3600 USDT |
728.2640 ERN |
2.4200 USDT |
2.3200 USDT |
2.4200 USDT |
2.3600 USDT |
| 2023-02-07 |
2.4600 USDT |
2,459.7700 ERN |
2.3200 USDT |
2.3200 USDT |
2.5100 USDT |
2.4600 USDT |
| 2023-02-06 |
2.3400 USDT |
2,104.2180 ERN |
2.4400 USDT |
2.2900 USDT |
2.4400 USDT |
2.3400 USDT |
| 2023-02-05 |
2.3700 USDT |
14,698.5660 ERN |
2.5200 USDT |
2.3300 USDT |
2.5200 USDT |
2.3700 USDT |
| 2023-02-04 |
2.5400 USDT |
10,464.4220 ERN |
2.5000 USDT |
2.5000 USDT |
2.7100 USDT |
2.5400 USDT |
| 2023-02-03 |
2.4700 USDT |
348.1470 ERN |
2.4400 USDT |
2.3700 USDT |
2.5000 USDT |
2.4700 USDT |
| 2023-02-02 |
2.4200 USDT |
1,920.1680 ERN |
2.3200 USDT |
2.3100 USDT |
2.5100 USDT |
2.4200 USDT |
| 2023-02-01 |
2.3500 USDT |
4,347.7400 ERN |
2.2900 USDT |
2.1600 USDT |
2.3500 USDT |
2.3500 USDT |
| 2023-01-31 |
2.3300 USDT |
20,197.1250 ERN |
2.2700 USDT |
2.2000 USDT |
2.6400 USDT |
2.3300 USDT |
| 2023-01-30 |
2.2000 USDT |
13,153.3420 ERN |
2.3000 USDT |
2.1200 USDT |
2.4400 USDT |
2.2000 USDT |
| 2023-01-29 |
2.2300 USDT |
2,307.7440 ERN |
2.1600 USDT |
2.1600 USDT |
2.3000 USDT |
2.2300 USDT |
| 2023-01-28 |
2.1300 USDT |
413.8630 ERN |
2.0900 USDT |
2.0700 USDT |
2.1300 USDT |
2.1300 USDT |
| 2023-01-27 |
2.1200 USDT |
9,292.3120 ERN |
2.1200 USDT |
2.1100 USDT |
2.2500 USDT |
2.1200 USDT |
| 2023-01-26 |
2.0800 USDT |
4,281.4360 ERN |
1.9800 USDT |
1.9800 USDT |
2.1600 USDT |
2.0800 USDT |
| 2023-01-25 |
1.9400 USDT |
1,180.3970 ERN |
1.9100 USDT |
1.8900 USDT |
1.9600 USDT |
1.9400 USDT |
| 2023-01-24 |
1.9400 USDT |
1,458.3770 ERN |
2.0500 USDT |
1.9300 USDT |
2.0600 USDT |
1.9400 USDT |
| 2023-01-23 |
2.0400 USDT |
250.1210 ERN |
2.0100 USDT |
1.9900 USDT |
2.0400 USDT |
2.0400 USDT |
| 2023-01-22 |
2.0000 USDT |
1,014.4010 ERN |
1.9400 USDT |
1.9400 USDT |
2.0400 USDT |
2.0000 USDT |
| 2023-01-21 |
1.9700 USDT |
1,943.4800 ERN |
1.9500 USDT |
1.9300 USDT |
2.0500 USDT |
1.9700 USDT |
| 2023-01-20 |
1.9400 USDT |
1,643.1940 ERN |
1.8200 USDT |
1.7800 USDT |
1.9400 USDT |
1.9400 USDT |
| 2023-01-19 |
1.7900 USDT |
19.7340 ERN |
1.8200 USDT |
1.7900 USDT |
1.8200 USDT |
1.7900 USDT |
| 2023-01-18 |
1.8100 USDT |
1,972.8710 ERN |
1.9300 USDT |
1.8000 USDT |
1.9300 USDT |
1.8100 USDT |
| 2023-01-17 |
1.9700 USDT |
61.4500 ERN |
1.9700 USDT |
1.9700 USDT |
1.9800 USDT |
1.9700 USDT |
| 2023-01-16 |
1.9500 USDT |
446.0300 ERN |
1.9800 USDT |
1.9100 USDT |
2.0100 USDT |
1.9500 USDT |
| 2023-01-15 |
1.9700 USDT |
1,581.0460 ERN |
1.9700 USDT |
1.9200 USDT |
1.9800 USDT |
1.9700 USDT |