Identifier on Coinbase Pro: ERN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
1.6200 USDT |
453.9950 ERN |
1.5500 USDT |
1.5500 USDT |
1.6200 USDT |
1.6200 USDT |
| 2023-06-23 |
1.5600 USDT |
539.9120 ERN |
1.5500 USDT |
1.5500 USDT |
1.5600 USDT |
1.5600 USDT |
| 2023-06-22 |
1.5300 USDT |
449.8700 ERN |
1.5500 USDT |
1.5300 USDT |
1.5700 USDT |
1.5300 USDT |
| 2023-06-21 |
1.5400 USDT |
90.5640 ERN |
1.4900 USDT |
1.4900 USDT |
1.5400 USDT |
1.5400 USDT |
| 2023-06-19 |
1.4400 USDT |
20.2720 ERN |
1.4400 USDT |
1.4400 USDT |
1.4400 USDT |
1.4400 USDT |
| 2023-06-18 |
1.4300 USDT |
175.2370 ERN |
1.4500 USDT |
1.4300 USDT |
1.4500 USDT |
1.4300 USDT |
| 2023-06-16 |
1.4100 USDT |
370.0720 ERN |
1.4200 USDT |
1.4100 USDT |
1.4200 USDT |
1.4100 USDT |
| 2023-06-15 |
1.4100 USDT |
631.3230 ERN |
1.4100 USDT |
1.4000 USDT |
1.4400 USDT |
1.4100 USDT |
| 2023-06-14 |
1.4600 USDT |
4.7070 ERN |
1.4600 USDT |
1.4600 USDT |
1.4600 USDT |
1.4600 USDT |
| 2023-06-13 |
1.5300 USDT |
12.8840 ERN |
1.5100 USDT |
1.5100 USDT |
1.5300 USDT |
1.5300 USDT |
| 2023-06-12 |
1.4900 USDT |
13.4750 ERN |
1.4900 USDT |
1.4900 USDT |
1.4900 USDT |
1.4900 USDT |
| 2023-06-11 |
1.5200 USDT |
14.4250 ERN |
1.5300 USDT |
1.5200 USDT |
1.5300 USDT |
1.5200 USDT |
| 2023-06-10 |
1.4900 USDT |
1,470.8090 ERN |
1.6500 USDT |
1.4900 USDT |
1.6500 USDT |
1.4900 USDT |
| 2023-06-09 |
1.7500 USDT |
12.4640 ERN |
1.7700 USDT |
1.7500 USDT |
1.7700 USDT |
1.7500 USDT |
| 2023-06-08 |
1.7600 USDT |
375.9970 ERN |
1.7400 USDT |
1.7400 USDT |
1.7600 USDT |
1.7600 USDT |
| 2023-06-06 |
1.8100 USDT |
1,455.3790 ERN |
1.7700 USDT |
1.7700 USDT |
1.8300 USDT |
1.8100 USDT |
| 2023-06-05 |
1.7500 USDT |
537.7970 ERN |
1.7800 USDT |
1.7400 USDT |
1.7800 USDT |
1.7500 USDT |
| 2023-06-03 |
1.9200 USDT |
100.1020 ERN |
1.9300 USDT |
1.9200 USDT |
1.9600 USDT |
1.9200 USDT |
| 2023-06-02 |
1.9300 USDT |
413.1150 ERN |
2.0000 USDT |
1.9300 USDT |
2.0100 USDT |
1.9300 USDT |
| 2023-06-01 |
2.0600 USDT |
567.2200 ERN |
1.8600 USDT |
1.8600 USDT |
2.0600 USDT |
2.0600 USDT |
| 2023-05-31 |
1.8500 USDT |
53.5660 ERN |
1.8800 USDT |
1.8500 USDT |
1.8800 USDT |
1.8500 USDT |
| 2023-05-30 |
1.9100 USDT |
4.9830 ERN |
1.9100 USDT |
1.9100 USDT |
1.9100 USDT |
1.9100 USDT |
| 2023-05-29 |
1.9200 USDT |
579.6200 ERN |
1.9400 USDT |
1.9200 USDT |
1.9700 USDT |
1.9200 USDT |
| 2023-05-27 |
1.8500 USDT |
18.9360 ERN |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
| 2023-05-26 |
1.8500 USDT |
6.1390 ERN |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
| 2023-05-25 |
1.8700 USDT |
6.4200 ERN |
1.8700 USDT |
1.8700 USDT |
1.8700 USDT |
1.8700 USDT |
| 2023-05-24 |
1.7900 USDT |
369.2850 ERN |
1.8600 USDT |
1.7900 USDT |
1.8600 USDT |
1.7900 USDT |
| 2023-05-23 |
1.8900 USDT |
1,114.6600 ERN |
1.8500 USDT |
1.8500 USDT |
1.8900 USDT |
1.8900 USDT |
| 2023-05-22 |
1.8000 USDT |
42.0510 ERN |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2023-05-21 |
1.8200 USDT |
2.1740 ERN |
1.8200 USDT |
1.8200 USDT |
1.8200 USDT |
1.8200 USDT |
| 2023-05-19 |
1.8700 USDT |
11.3160 ERN |
1.8700 USDT |
1.8700 USDT |
1.8700 USDT |
1.8700 USDT |
| 2023-05-18 |
1.9100 USDT |
58.0270 ERN |
1.9000 USDT |
1.9000 USDT |
1.9100 USDT |
1.9100 USDT |
| 2023-05-17 |
1.9200 USDT |
13,328.4930 ERN |
1.9000 USDT |
1.8900 USDT |
2.1300 USDT |
1.9200 USDT |
| 2023-05-15 |
1.8500 USDT |
483.4650 ERN |
1.8300 USDT |
1.8300 USDT |
1.8700 USDT |
1.8500 USDT |
| 2023-05-14 |
1.8600 USDT |
2,433.9280 ERN |
1.9700 USDT |
1.8600 USDT |
2.0700 USDT |
1.8600 USDT |
| 2023-05-13 |
1.8900 USDT |
210.1560 ERN |
1.8900 USDT |
1.8900 USDT |
1.8900 USDT |
1.8900 USDT |
| 2023-05-12 |
1.7500 USDT |
3,379.9930 ERN |
1.6800 USDT |
1.6700 USDT |
1.7500 USDT |
1.7500 USDT |
| 2023-05-11 |
1.7300 USDT |
330.0940 ERN |
1.8100 USDT |
1.7300 USDT |
1.8100 USDT |
1.7300 USDT |
| 2023-05-09 |
1.8300 USDT |
1,193.9020 ERN |
1.8300 USDT |
1.8300 USDT |
1.8400 USDT |
1.8300 USDT |
| 2023-05-08 |
1.7400 USDT |
3,678.2030 ERN |
1.8500 USDT |
1.7400 USDT |
1.8500 USDT |
1.7400 USDT |
| 2023-05-07 |
1.9100 USDT |
135.6090 ERN |
1.9700 USDT |
1.9100 USDT |
1.9700 USDT |
1.9100 USDT |
| 2023-05-06 |
1.9700 USDT |
0.2530 ERN |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2023-05-05 |
1.9900 USDT |
118.1440 ERN |
1.9700 USDT |
1.9600 USDT |
1.9900 USDT |
1.9900 USDT |
| 2023-05-04 |
1.9600 USDT |
824.5950 ERN |
2.0600 USDT |
1.9600 USDT |
2.0600 USDT |
1.9600 USDT |
| 2023-05-03 |
2.1600 USDT |
975.3760 ERN |
2.1700 USDT |
2.0800 USDT |
2.1700 USDT |
2.1600 USDT |
| 2023-05-02 |
2.2300 USDT |
2,403.5810 ERN |
2.1600 USDT |
2.1600 USDT |
2.2300 USDT |
2.2300 USDT |
| 2023-05-01 |
2.1500 USDT |
1,396.8060 ERN |
2.2200 USDT |
2.0700 USDT |
2.2200 USDT |
2.1500 USDT |
| 2023-04-30 |
2.2400 USDT |
18,603.5480 ERN |
2.3000 USDT |
2.2400 USDT |
2.5500 USDT |
2.2400 USDT |
| 2023-04-29 |
2.2700 USDT |
178.3900 ERN |
2.2800 USDT |
2.2400 USDT |
2.2800 USDT |
2.2700 USDT |
| 2023-04-28 |
2.2300 USDT |
2,226.5170 ERN |
2.3100 USDT |
2.2300 USDT |
2.3100 USDT |
2.2300 USDT |