Identifier on Coinbase Pro: ERN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
3.9100 USDT |
6,214.1370 ERN |
4.3100 USDT |
3.9100 USDT |
4.3400 USDT |
3.9100 USDT |
| 2022-04-29 |
4.2900 USDT |
2,771.9940 ERN |
4.7300 USDT |
4.2300 USDT |
5.0100 USDT |
4.2900 USDT |
| 2022-04-28 |
4.6200 USDT |
5,654.9420 ERN |
4.2700 USDT |
4.2400 USDT |
4.9300 USDT |
4.6200 USDT |
| 2022-04-27 |
4.2500 USDT |
726.0820 ERN |
4.0500 USDT |
4.0500 USDT |
4.2800 USDT |
4.2500 USDT |
| 2022-04-26 |
4.1200 USDT |
531.6250 ERN |
4.5100 USDT |
4.1100 USDT |
4.5400 USDT |
4.1200 USDT |
| 2022-04-25 |
4.4900 USDT |
5,740.4630 ERN |
4.4400 USDT |
4.1600 USDT |
4.8300 USDT |
4.4900 USDT |
| 2022-04-24 |
4.4700 USDT |
604.0270 ERN |
4.4900 USDT |
4.3700 USDT |
4.5000 USDT |
4.4700 USDT |
| 2022-04-23 |
4.5200 USDT |
360.4400 ERN |
4.5800 USDT |
4.5100 USDT |
4.6600 USDT |
4.5200 USDT |
| 2022-04-22 |
4.6000 USDT |
2,355.5400 ERN |
4.5500 USDT |
4.5500 USDT |
4.9400 USDT |
4.6000 USDT |
| 2022-04-21 |
4.5400 USDT |
1,002.9950 ERN |
4.7400 USDT |
4.4800 USDT |
4.8900 USDT |
4.5400 USDT |
| 2022-04-20 |
4.7200 USDT |
354.8850 ERN |
4.8200 USDT |
4.5800 USDT |
4.8700 USDT |
4.7200 USDT |
| 2022-04-19 |
4.8800 USDT |
277.5450 ERN |
4.6900 USDT |
4.6400 USDT |
4.8800 USDT |
4.8800 USDT |
| 2022-04-18 |
4.6600 USDT |
2,521.8370 ERN |
4.7600 USDT |
4.4100 USDT |
4.7600 USDT |
4.6600 USDT |
| 2022-04-17 |
4.7700 USDT |
3,319.1020 ERN |
4.7100 USDT |
4.7100 USDT |
5.0100 USDT |
4.7700 USDT |
| 2022-04-16 |
4.7300 USDT |
530.1180 ERN |
4.7100 USDT |
4.6100 USDT |
4.7400 USDT |
4.7300 USDT |
| 2022-04-15 |
4.7300 USDT |
565.2550 ERN |
4.6400 USDT |
4.6400 USDT |
4.8100 USDT |
4.7300 USDT |
| 2022-04-14 |
4.6600 USDT |
359.7830 ERN |
4.8800 USDT |
4.5700 USDT |
4.9300 USDT |
4.6600 USDT |
| 2022-04-13 |
4.9000 USDT |
561.0650 ERN |
4.7700 USDT |
4.7100 USDT |
4.9100 USDT |
4.9000 USDT |
| 2022-04-12 |
4.7800 USDT |
695.9500 ERN |
4.6000 USDT |
4.5400 USDT |
4.8300 USDT |
4.7800 USDT |
| 2022-04-11 |
4.6500 USDT |
1,071.6400 ERN |
5.1800 USDT |
4.5300 USDT |
5.1800 USDT |
4.6500 USDT |
| 2022-04-10 |
5.1800 USDT |
215.5880 ERN |
5.2500 USDT |
5.1200 USDT |
5.4300 USDT |
5.1800 USDT |
| 2022-04-09 |
5.2200 USDT |
797.9030 ERN |
5.1700 USDT |
5.1000 USDT |
5.3200 USDT |
5.2200 USDT |
| 2022-04-08 |
5.1300 USDT |
796.5140 ERN |
5.5000 USDT |
5.1300 USDT |
5.6000 USDT |
5.1300 USDT |
| 2022-04-07 |
5.5100 USDT |
663.7210 ERN |
5.3200 USDT |
5.2400 USDT |
5.6400 USDT |
5.5100 USDT |
| 2022-04-06 |
5.3900 USDT |
376.6180 ERN |
6.1100 USDT |
5.3900 USDT |
6.1200 USDT |
5.3900 USDT |
| 2022-04-05 |
6.2700 USDT |
985.1330 ERN |
6.2400 USDT |
6.0900 USDT |
6.4000 USDT |
6.2700 USDT |
| 2022-04-04 |
6.1600 USDT |
774.0830 ERN |
6.2900 USDT |
5.9100 USDT |
6.4200 USDT |
6.1600 USDT |
| 2022-04-03 |
6.2900 USDT |
1,204.5340 ERN |
5.9700 USDT |
5.8900 USDT |
6.5800 USDT |
6.2900 USDT |
| 2022-04-02 |
5.9600 USDT |
226.0210 ERN |
5.9600 USDT |
5.9200 USDT |
6.1700 USDT |
5.9600 USDT |
| 2022-04-01 |
5.9400 USDT |
804.7690 ERN |
5.6500 USDT |
5.4900 USDT |
6.0700 USDT |
5.9400 USDT |
| 2022-03-31 |
5.6400 USDT |
501.8460 ERN |
6.0600 USDT |
5.6400 USDT |
6.2000 USDT |
5.6400 USDT |
| 2022-03-30 |
6.0200 USDT |
557.0770 ERN |
6.2500 USDT |
6.0200 USDT |
6.2600 USDT |
6.0200 USDT |
| 2022-03-29 |
6.2400 USDT |
795.6400 ERN |
5.9200 USDT |
5.9200 USDT |
6.6200 USDT |
6.2400 USDT |
| 2022-03-28 |
5.9500 USDT |
1,290.9520 ERN |
5.7500 USDT |
5.7500 USDT |
6.4300 USDT |
5.9500 USDT |
| 2022-03-27 |
5.7300 USDT |
800.7940 ERN |
5.5500 USDT |
5.5500 USDT |
5.8900 USDT |
5.7300 USDT |
| 2022-03-26 |
5.5300 USDT |
275.2520 ERN |
5.3400 USDT |
5.3400 USDT |
5.5600 USDT |
5.5300 USDT |
| 2022-03-25 |
5.3500 USDT |
192.9390 ERN |
5.5300 USDT |
5.3500 USDT |
5.6800 USDT |
5.3500 USDT |
| 2022-03-24 |
5.5600 USDT |
390.1550 ERN |
5.7800 USDT |
5.4200 USDT |
5.8000 USDT |
5.5600 USDT |
| 2022-03-23 |
5.7100 USDT |
6,969.4680 ERN |
5.4200 USDT |
5.2300 USDT |
6.3500 USDT |
5.7100 USDT |
| 2022-03-22 |
5.4600 USDT |
776.5800 ERN |
5.2200 USDT |
5.2200 USDT |
5.6600 USDT |
5.4600 USDT |
| 2022-03-21 |
5.2600 USDT |
15,230.4680 ERN |
5.6900 USDT |
5.2000 USDT |
5.8300 USDT |
5.2600 USDT |
| 2022-03-20 |
5.6400 USDT |
55,936.1490 ERN |
4.9400 USDT |
4.7200 USDT |
7.9700 USDT |
5.6400 USDT |
| 2022-03-19 |
4.9400 USDT |
12,912.1190 ERN |
4.8400 USDT |
4.8400 USDT |
5.7000 USDT |
4.9400 USDT |
| 2022-03-18 |
4.7500 USDT |
3,690.0710 ERN |
4.5100 USDT |
4.3500 USDT |
5.1200 USDT |
4.7500 USDT |
| 2022-03-17 |
4.4500 USDT |
2,751.9250 ERN |
4.5500 USDT |
4.3700 USDT |
4.5500 USDT |
4.4500 USDT |
| 2022-03-16 |
4.4400 USDT |
6,915.4670 ERN |
4.2600 USDT |
4.1800 USDT |
4.4800 USDT |
4.4400 USDT |
| 2022-03-15 |
4.2500 USDT |
1,027.4770 ERN |
4.4500 USDT |
4.2500 USDT |
4.4500 USDT |
4.2500 USDT |
| 2022-03-14 |
4.4500 USDT |
976.0730 ERN |
4.4600 USDT |
4.4500 USDT |
4.6600 USDT |
4.4500 USDT |
| 2022-03-13 |
4.4200 USDT |
669.0240 ERN |
4.4800 USDT |
4.4200 USDT |
4.6400 USDT |
4.4200 USDT |
| 2022-03-12 |
4.5800 USDT |
24.7730 ERN |
4.4700 USDT |
4.4700 USDT |
4.5900 USDT |
4.5800 USDT |