Crypto exchange Coinbase Pro
Market ERN / Tether (USDT)
Identifier on Coinbase Pro: ERN-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-03-11 | 4.5000 USDT | 321.8470 ERN | 4.7800 USDT | 4.4500 USDT | 4.7800 USDT | 4.5000 USDT |
| 2022-03-10 | 4.8600 USDT | 686.6090 ERN | 5.3000 USDT | 4.7600 USDT | 5.3000 USDT | 4.8600 USDT |
| 2022-03-09 | 5.3100 USDT | 11,436.9120 ERN | 5.3400 USDT | 5.1600 USDT | 5.7400 USDT | 5.3100 USDT |
| 2022-03-08 | 5.3700 USDT | 415.4230 ERN | 5.2800 USDT | 5.2800 USDT | 5.3700 USDT | 5.3700 USDT |