Identifier on Coinbase Pro: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.2720 USDT |
49,802.6500 ENJ |
0.2700 USDT |
0.2680 USDT |
0.2870 USDT |
0.2720 USDT |
| 2023-11-01 |
0.2650 USDT |
54,735.6600 ENJ |
0.2520 USDT |
0.2470 USDT |
0.2660 USDT |
0.2650 USDT |
| 2023-10-31 |
0.2580 USDT |
51,114.4000 ENJ |
0.2690 USDT |
0.2510 USDT |
0.2790 USDT |
0.2580 USDT |
| 2023-10-30 |
0.2690 USDT |
241,482.3700 ENJ |
0.2770 USDT |
0.2550 USDT |
0.2990 USDT |
0.2690 USDT |
| 2023-10-29 |
0.2750 USDT |
26,483.9500 ENJ |
0.2700 USDT |
0.2670 USDT |
0.2780 USDT |
0.2750 USDT |
| 2023-10-28 |
0.2700 USDT |
54,168.0700 ENJ |
0.2620 USDT |
0.2620 USDT |
0.2860 USDT |
0.2700 USDT |
| 2023-10-27 |
0.2490 USDT |
15,206.7100 ENJ |
0.2560 USDT |
0.2490 USDT |
0.2630 USDT |
0.2490 USDT |
| 2023-10-26 |
0.2630 USDT |
86,515.5200 ENJ |
0.2540 USDT |
0.2490 USDT |
0.2870 USDT |
0.2630 USDT |
| 2023-10-25 |
0.2530 USDT |
184,168.2100 ENJ |
0.2410 USDT |
0.2340 USDT |
0.2580 USDT |
0.2530 USDT |
| 2023-10-24 |
0.2350 USDT |
395,021.9100 ENJ |
0.2300 USDT |
0.2280 USDT |
0.2430 USDT |
0.2350 USDT |
| 2023-10-23 |
0.2300 USDT |
257,577.6800 ENJ |
0.2210 USDT |
0.2180 USDT |
0.2300 USDT |
0.2300 USDT |
| 2023-10-22 |
0.2160 USDT |
100,519.9600 ENJ |
0.2150 USDT |
0.2110 USDT |
0.2170 USDT |
0.2160 USDT |
| 2023-10-21 |
0.2150 USDT |
91,491.2300 ENJ |
0.2080 USDT |
0.2080 USDT |
0.2160 USDT |
0.2150 USDT |
| 2023-10-20 |
0.2080 USDT |
98,012.1200 ENJ |
0.2060 USDT |
0.2060 USDT |
0.2110 USDT |
0.2080 USDT |
| 2023-10-19 |
0.2050 USDT |
96,745.0700 ENJ |
0.2100 USDT |
0.2050 USDT |
0.2100 USDT |
0.2050 USDT |
| 2023-10-18 |
0.2100 USDT |
98,530.2900 ENJ |
0.2150 USDT |
0.2080 USDT |
0.2160 USDT |
0.2100 USDT |
| 2023-10-17 |
0.2150 USDT |
165,934.1200 ENJ |
0.2170 USDT |
0.2150 USDT |
0.2190 USDT |
0.2150 USDT |
| 2023-10-16 |
0.2180 USDT |
81,464.3500 ENJ |
0.2130 USDT |
0.2130 USDT |
0.2180 USDT |
0.2180 USDT |
| 2023-10-15 |
0.2130 USDT |
16,907.6700 ENJ |
0.2100 USDT |
0.2100 USDT |
0.2140 USDT |
0.2130 USDT |
| 2023-10-14 |
0.2110 USDT |
3,745.3300 ENJ |
0.2110 USDT |
0.2110 USDT |
0.2110 USDT |
0.2110 USDT |
| 2023-10-13 |
0.2110 USDT |
17,197.2200 ENJ |
0.2110 USDT |
0.2100 USDT |
0.2120 USDT |
0.2110 USDT |
| 2023-10-12 |
0.2100 USDT |
88,040.8400 ENJ |
0.2130 USDT |
0.2090 USDT |
0.2130 USDT |
0.2100 USDT |
| 2023-10-11 |
0.2170 USDT |
46,031.0900 ENJ |
0.2150 USDT |
0.2130 USDT |
0.2200 USDT |
0.2170 USDT |
| 2023-10-10 |
0.2160 USDT |
31,574.0400 ENJ |
0.2190 USDT |
0.2140 USDT |
0.2230 USDT |
0.2160 USDT |
| 2023-10-09 |
0.2200 USDT |
70,016.3400 ENJ |
0.2290 USDT |
0.2170 USDT |
0.2400 USDT |
0.2200 USDT |
| 2023-10-08 |
0.2250 USDT |
40,278.1700 ENJ |
0.2210 USDT |
0.2210 USDT |
0.2290 USDT |
0.2250 USDT |
| 2023-10-07 |
0.2220 USDT |
14,702.6800 ENJ |
0.2260 USDT |
0.2220 USDT |
0.2260 USDT |
0.2220 USDT |
| 2023-10-06 |
0.2270 USDT |
50,043.8500 ENJ |
0.2220 USDT |
0.2210 USDT |
0.2270 USDT |
0.2270 USDT |
| 2023-10-05 |
0.2220 USDT |
23,198.1400 ENJ |
0.2250 USDT |
0.2210 USDT |
0.2260 USDT |
0.2220 USDT |
| 2023-10-04 |
0.2280 USDT |
23,785.3800 ENJ |
0.2220 USDT |
0.2190 USDT |
0.2280 USDT |
0.2280 USDT |
| 2023-10-03 |
0.2240 USDT |
4,186.5200 ENJ |
0.2230 USDT |
0.2210 USDT |
0.2240 USDT |
0.2240 USDT |
| 2023-10-02 |
0.2250 USDT |
3,911.2300 ENJ |
0.2300 USDT |
0.2250 USDT |
0.2320 USDT |
0.2250 USDT |
| 2023-10-01 |
0.2340 USDT |
7,799.2000 ENJ |
0.2270 USDT |
0.2270 USDT |
0.2340 USDT |
0.2340 USDT |
| 2023-09-30 |
0.2250 USDT |
18,609.5600 ENJ |
0.2220 USDT |
0.2220 USDT |
0.2250 USDT |
0.2250 USDT |
| 2023-09-29 |
0.2220 USDT |
2,416.8300 ENJ |
0.2250 USDT |
0.2220 USDT |
0.2250 USDT |
0.2220 USDT |
| 2023-09-28 |
0.2220 USDT |
5,614.2000 ENJ |
0.2230 USDT |
0.2220 USDT |
0.2240 USDT |
0.2220 USDT |
| 2023-09-27 |
0.2220 USDT |
571.3900 ENJ |
0.2230 USDT |
0.2200 USDT |
0.2230 USDT |
0.2220 USDT |
| 2023-09-26 |
0.2190 USDT |
24,803.1900 ENJ |
0.2260 USDT |
0.2180 USDT |
0.2330 USDT |
0.2190 USDT |
| 2023-09-25 |
0.2270 USDT |
18,719.4300 ENJ |
0.2240 USDT |
0.2240 USDT |
0.2380 USDT |
0.2270 USDT |
| 2023-09-24 |
0.2280 USDT |
11,846.0200 ENJ |
0.2260 USDT |
0.2260 USDT |
0.2310 USDT |
0.2280 USDT |
| 2023-09-23 |
0.2280 USDT |
1,502.0000 ENJ |
0.2280 USDT |
0.2280 USDT |
0.2280 USDT |
0.2280 USDT |
| 2023-09-22 |
0.2280 USDT |
245.2800 ENJ |
0.2270 USDT |
0.2270 USDT |
0.2280 USDT |
0.2280 USDT |
| 2023-09-21 |
0.2280 USDT |
21,822.5500 ENJ |
0.2270 USDT |
0.2230 USDT |
0.2280 USDT |
0.2280 USDT |
| 2023-09-20 |
0.2290 USDT |
5,710.7800 ENJ |
0.2290 USDT |
0.2260 USDT |
0.2290 USDT |
0.2290 USDT |
| 2023-09-19 |
0.2330 USDT |
15,011.7100 ENJ |
0.2360 USDT |
0.2320 USDT |
0.2360 USDT |
0.2330 USDT |
| 2023-09-18 |
0.2320 USDT |
7,788.4700 ENJ |
0.2280 USDT |
0.2280 USDT |
0.2380 USDT |
0.2320 USDT |
| 2023-09-17 |
0.2210 USDT |
4,894.0400 ENJ |
0.2290 USDT |
0.2200 USDT |
0.2300 USDT |
0.2210 USDT |
| 2023-09-16 |
0.2310 USDT |
2,278.3700 ENJ |
0.2330 USDT |
0.2310 USDT |
0.2330 USDT |
0.2310 USDT |
| 2023-09-15 |
0.2300 USDT |
31,761.6400 ENJ |
0.2260 USDT |
0.2240 USDT |
0.2300 USDT |
0.2300 USDT |
| 2023-09-14 |
0.2220 USDT |
21,336.0000 ENJ |
0.2200 USDT |
0.2200 USDT |
0.2250 USDT |
0.2220 USDT |