Identifier on Coinbase Pro: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
1.5160 USDT |
29,833.6900 ENJ |
1.4560 USDT |
1.4330 USDT |
1.5270 USDT |
1.5160 USDT |
| 2022-04-18 |
1.4490 USDT |
49,583.9100 ENJ |
1.4190 USDT |
1.3400 USDT |
1.4510 USDT |
1.4490 USDT |
| 2022-04-17 |
1.4410 USDT |
21,422.3100 ENJ |
1.5040 USDT |
1.4330 USDT |
1.5180 USDT |
1.4410 USDT |
| 2022-04-16 |
1.5080 USDT |
52,759.3300 ENJ |
1.5250 USDT |
1.4730 USDT |
1.5370 USDT |
1.5080 USDT |
| 2022-04-15 |
1.5180 USDT |
25,815.0800 ENJ |
1.5260 USDT |
1.4820 USDT |
1.5320 USDT |
1.5180 USDT |
| 2022-04-14 |
1.5250 USDT |
40,249.0500 ENJ |
1.5830 USDT |
1.4910 USDT |
1.6100 USDT |
1.5250 USDT |
| 2022-04-13 |
1.5870 USDT |
54,025.2900 ENJ |
1.5510 USDT |
1.5270 USDT |
1.6100 USDT |
1.5870 USDT |
| 2022-04-12 |
1.5510 USDT |
135,020.1400 ENJ |
1.5100 USDT |
1.4950 USDT |
1.6180 USDT |
1.5510 USDT |
| 2022-04-11 |
1.4880 USDT |
78,557.5800 ENJ |
1.6670 USDT |
1.4680 USDT |
1.6680 USDT |
1.4880 USDT |
| 2022-04-10 |
1.6850 USDT |
60,297.7300 ENJ |
1.7880 USDT |
1.6710 USDT |
1.8090 USDT |
1.6850 USDT |
| 2022-04-09 |
1.7880 USDT |
103,080.3100 ENJ |
1.6590 USDT |
1.6520 USDT |
1.8270 USDT |
1.7880 USDT |
| 2022-04-08 |
1.6460 USDT |
87,301.7300 ENJ |
1.6730 USDT |
1.6380 USDT |
1.7790 USDT |
1.6460 USDT |
| 2022-04-07 |
1.6640 USDT |
110,893.5900 ENJ |
1.5250 USDT |
1.4790 USDT |
1.7410 USDT |
1.6640 USDT |
| 2022-04-06 |
1.5180 USDT |
98,680.2500 ENJ |
1.6960 USDT |
1.5180 USDT |
1.6960 USDT |
1.5180 USDT |
| 2022-04-05 |
1.7250 USDT |
26,034.7800 ENJ |
1.7880 USDT |
1.7130 USDT |
1.8100 USDT |
1.7250 USDT |
| 2022-04-04 |
1.7820 USDT |
41,043.8500 ENJ |
1.8690 USDT |
1.6910 USDT |
1.8690 USDT |
1.7820 USDT |
| 2022-04-03 |
1.8780 USDT |
36,460.6100 ENJ |
1.8610 USDT |
1.8000 USDT |
1.9120 USDT |
1.8780 USDT |
| 2022-04-02 |
1.8790 USDT |
65,083.1000 ENJ |
1.8850 USDT |
1.8170 USDT |
1.9290 USDT |
1.8790 USDT |
| 2022-04-01 |
1.8560 USDT |
79,368.1700 ENJ |
1.8030 USDT |
1.7340 USDT |
1.9030 USDT |
1.8560 USDT |
| 2022-03-31 |
1.7930 USDT |
108,086.2400 ENJ |
1.8000 USDT |
1.7370 USDT |
1.9710 USDT |
1.7930 USDT |
| 2022-03-30 |
1.7940 USDT |
28,744.2700 ENJ |
1.7300 USDT |
1.6710 USDT |
1.8410 USDT |
1.7940 USDT |
| 2022-03-29 |
1.7350 USDT |
70,379.6300 ENJ |
1.7200 USDT |
1.7040 USDT |
1.8220 USDT |
1.7350 USDT |
| 2022-03-28 |
1.8070 USDT |
96,990.6000 ENJ |
1.7840 USDT |
1.7510 USDT |
1.8500 USDT |
1.8070 USDT |
| 2022-03-27 |
1.8020 USDT |
60,143.9000 ENJ |
1.6500 USDT |
1.6500 USDT |
1.8020 USDT |
1.8020 USDT |
| 2022-03-26 |
1.6570 USDT |
15,028.2300 ENJ |
1.6230 USDT |
1.5900 USDT |
1.6570 USDT |
1.6570 USDT |
| 2022-03-25 |
1.6150 USDT |
34,689.1900 ENJ |
1.6810 USDT |
1.5740 USDT |
1.6840 USDT |
1.6150 USDT |
| 2022-03-24 |
1.6820 USDT |
90,613.7300 ENJ |
1.5320 USDT |
1.5320 USDT |
1.6840 USDT |
1.6820 USDT |
| 2022-03-23 |
1.5260 USDT |
44,292.8000 ENJ |
1.4610 USDT |
1.4370 USDT |
1.5630 USDT |
1.5260 USDT |
| 2022-03-22 |
1.4530 USDT |
61,643.5600 ENJ |
1.4340 USDT |
1.4310 USDT |
1.5270 USDT |
1.4530 USDT |
| 2022-03-21 |
1.4310 USDT |
33,160.3000 ENJ |
1.4400 USDT |
1.4040 USDT |
1.4810 USDT |
1.4310 USDT |
| 2022-03-20 |
1.4500 USDT |
29,356.0000 ENJ |
1.5130 USDT |
1.4180 USDT |
1.5130 USDT |
1.4500 USDT |
| 2022-03-19 |
1.5080 USDT |
20,047.4500 ENJ |
1.4510 USDT |
1.4400 USDT |
1.5500 USDT |
1.5080 USDT |
| 2022-03-18 |
1.4350 USDT |
22,969.9500 ENJ |
1.3980 USDT |
1.3660 USDT |
1.4600 USDT |
1.4350 USDT |
| 2022-03-17 |
1.4190 USDT |
23,125.0300 ENJ |
1.4250 USDT |
1.3890 USDT |
1.4420 USDT |
1.4190 USDT |
| 2022-03-16 |
1.4200 USDT |
68,414.2300 ENJ |
1.3240 USDT |
1.3070 USDT |
1.4200 USDT |
1.4200 USDT |
| 2022-03-15 |
1.3280 USDT |
15,845.8300 ENJ |
1.3210 USDT |
1.2800 USDT |
1.3430 USDT |
1.3280 USDT |
| 2022-03-14 |
1.3320 USDT |
12,836.6400 ENJ |
1.2980 USDT |
1.2820 USDT |
1.3360 USDT |
1.3320 USDT |
| 2022-03-13 |
1.2980 USDT |
8,440.1800 ENJ |
1.3230 USDT |
1.2850 USDT |
1.3810 USDT |
1.2980 USDT |
| 2022-03-12 |
1.3240 USDT |
14,267.4700 ENJ |
1.3090 USDT |
1.3090 USDT |
1.3510 USDT |
1.3240 USDT |
| 2022-03-11 |
1.3270 USDT |
25,643.4300 ENJ |
1.3280 USDT |
1.2880 USDT |
1.3590 USDT |
1.3270 USDT |
| 2022-03-10 |
1.3370 USDT |
17,348.4900 ENJ |
1.3840 USDT |
1.3010 USDT |
1.3840 USDT |
1.3370 USDT |
| 2022-03-09 |
1.3800 USDT |
32,129.2100 ENJ |
1.3420 USDT |
1.3380 USDT |
1.4440 USDT |
1.3800 USDT |
| 2022-03-08 |
1.3300 USDT |
27,998.0200 ENJ |
1.3040 USDT |
1.3040 USDT |
1.3760 USDT |
1.3300 USDT |
| 2022-03-07 |
1.3160 USDT |
31,049.0300 ENJ |
1.3350 USDT |
1.2890 USDT |
1.3940 USDT |
1.3160 USDT |
| 2022-03-06 |
1.3410 USDT |
22,277.2000 ENJ |
1.4290 USDT |
1.3410 USDT |
1.4810 USDT |
1.3410 USDT |
| 2022-03-05 |
1.4120 USDT |
25,739.9400 ENJ |
1.3480 USDT |
1.3260 USDT |
1.4380 USDT |
1.4120 USDT |
| 2022-03-04 |
1.3630 USDT |
37,243.3100 ENJ |
1.4680 USDT |
1.3400 USDT |
1.4680 USDT |
1.3630 USDT |
| 2022-03-03 |
1.4850 USDT |
22,330.8700 ENJ |
1.5460 USDT |
1.4500 USDT |
1.5590 USDT |
1.4850 USDT |
| 2022-03-02 |
1.5580 USDT |
813.1100 ENJ |
1.5490 USDT |
1.5370 USDT |
1.5640 USDT |
1.5580 USDT |