Identifier on Coinbase Pro: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.3740 USDT |
33,390.1600 ENJ |
0.3690 USDT |
0.3550 USDT |
0.3790 USDT |
0.3740 USDT |
| 2023-12-21 |
0.3690 USDT |
41,366.7300 ENJ |
0.3590 USDT |
0.3440 USDT |
0.3760 USDT |
0.3690 USDT |
| 2023-12-20 |
0.3470 USDT |
40,567.5100 ENJ |
0.3440 USDT |
0.3410 USDT |
0.3620 USDT |
0.3470 USDT |
| 2023-12-19 |
0.3400 USDT |
436,386.4900 ENJ |
0.3510 USDT |
0.3350 USDT |
0.3740 USDT |
0.3400 USDT |
| 2023-12-18 |
0.3490 USDT |
436,200.5700 ENJ |
0.3580 USDT |
0.3180 USDT |
0.3620 USDT |
0.3490 USDT |
| 2023-12-17 |
0.3590 USDT |
65,506.2500 ENJ |
0.3620 USDT |
0.3360 USDT |
0.3820 USDT |
0.3590 USDT |
| 2023-12-16 |
0.3590 USDT |
103,218.0500 ENJ |
0.3490 USDT |
0.3480 USDT |
0.3840 USDT |
0.3590 USDT |
| 2023-12-15 |
0.3490 USDT |
12,852.2000 ENJ |
0.3630 USDT |
0.3490 USDT |
0.3730 USDT |
0.3490 USDT |
| 2023-12-14 |
0.3690 USDT |
38,032.8100 ENJ |
0.3700 USDT |
0.3490 USDT |
0.3830 USDT |
0.3690 USDT |
| 2023-12-13 |
0.3640 USDT |
85,020.9500 ENJ |
0.3660 USDT |
0.3120 USDT |
0.3780 USDT |
0.3640 USDT |
| 2023-12-12 |
0.3700 USDT |
21,230.0500 ENJ |
0.3530 USDT |
0.3460 USDT |
0.3800 USDT |
0.3700 USDT |
| 2023-12-11 |
0.3510 USDT |
41,600.8300 ENJ |
0.3730 USDT |
0.3360 USDT |
0.3780 USDT |
0.3510 USDT |
| 2023-12-10 |
0.3800 USDT |
19,060.6800 ENJ |
0.3870 USDT |
0.3700 USDT |
0.3950 USDT |
0.3800 USDT |
| 2023-12-09 |
0.3790 USDT |
32,337.2600 ENJ |
0.3840 USDT |
0.3660 USDT |
0.3930 USDT |
0.3790 USDT |
| 2023-12-08 |
0.3800 USDT |
44,965.6600 ENJ |
0.3730 USDT |
0.3560 USDT |
0.3890 USDT |
0.3800 USDT |
| 2023-12-07 |
0.3620 USDT |
157,761.6200 ENJ |
0.3640 USDT |
0.3470 USDT |
0.3940 USDT |
0.3620 USDT |
| 2023-12-06 |
0.3640 USDT |
805,833.2800 ENJ |
0.3670 USDT |
0.3290 USDT |
0.4060 USDT |
0.3640 USDT |
| 2023-12-05 |
0.3720 USDT |
608,747.4200 ENJ |
0.3200 USDT |
0.3130 USDT |
0.4300 USDT |
0.3720 USDT |
| 2023-12-04 |
0.3170 USDT |
220,715.5800 ENJ |
0.3120 USDT |
0.2990 USDT |
0.3290 USDT |
0.3170 USDT |
| 2023-12-03 |
0.3120 USDT |
87,202.6400 ENJ |
0.3130 USDT |
0.3000 USDT |
0.3360 USDT |
0.3120 USDT |
| 2023-12-02 |
0.3120 USDT |
94,694.7000 ENJ |
0.3140 USDT |
0.3010 USDT |
0.3270 USDT |
0.3120 USDT |
| 2023-12-01 |
0.3100 USDT |
46,209.2100 ENJ |
0.3010 USDT |
0.2930 USDT |
0.3130 USDT |
0.3100 USDT |
| 2023-11-30 |
0.3070 USDT |
3,989.2800 ENJ |
0.3020 USDT |
0.2940 USDT |
0.3070 USDT |
0.3070 USDT |
| 2023-11-29 |
0.3070 USDT |
46,252.5700 ENJ |
0.3150 USDT |
0.2980 USDT |
0.3310 USDT |
0.3070 USDT |
| 2023-11-28 |
0.3160 USDT |
52,698.5500 ENJ |
0.3120 USDT |
0.2890 USDT |
0.3250 USDT |
0.3160 USDT |
| 2023-11-27 |
0.3070 USDT |
40,683.8800 ENJ |
0.3260 USDT |
0.2920 USDT |
0.3480 USDT |
0.3070 USDT |
| 2023-11-26 |
0.3200 USDT |
146,088.1000 ENJ |
0.3100 USDT |
0.2980 USDT |
0.3800 USDT |
0.3200 USDT |
| 2023-11-25 |
0.3050 USDT |
11,080.1900 ENJ |
0.2960 USDT |
0.2910 USDT |
0.3110 USDT |
0.3050 USDT |
| 2023-11-24 |
0.2990 USDT |
10,061.1400 ENJ |
0.2910 USDT |
0.2830 USDT |
0.3030 USDT |
0.2990 USDT |
| 2023-11-23 |
0.3020 USDT |
31,739.4000 ENJ |
0.2860 USDT |
0.2770 USDT |
0.3020 USDT |
0.3020 USDT |
| 2023-11-22 |
0.2890 USDT |
134,234.0200 ENJ |
0.2690 USDT |
0.2670 USDT |
0.3090 USDT |
0.2890 USDT |
| 2023-11-21 |
0.2710 USDT |
495,919.4500 ENJ |
0.2880 USDT |
0.2670 USDT |
0.2990 USDT |
0.2710 USDT |
| 2023-11-20 |
0.2850 USDT |
663,008.6700 ENJ |
0.2840 USDT |
0.2810 USDT |
0.3230 USDT |
0.2850 USDT |
| 2023-11-19 |
0.2860 USDT |
370,012.3500 ENJ |
0.2850 USDT |
0.2700 USDT |
0.3090 USDT |
0.2860 USDT |
| 2023-11-18 |
0.2810 USDT |
108,127.8300 ENJ |
0.2820 USDT |
0.2710 USDT |
0.2950 USDT |
0.2810 USDT |
| 2023-11-17 |
0.2760 USDT |
823,789.7100 ENJ |
0.2850 USDT |
0.2710 USDT |
0.3410 USDT |
0.2760 USDT |
| 2023-11-16 |
0.2890 USDT |
204,197.3200 ENJ |
0.3040 USDT |
0.2860 USDT |
0.3190 USDT |
0.2890 USDT |
| 2023-11-15 |
0.2960 USDT |
166,679.2600 ENJ |
0.2990 USDT |
0.2840 USDT |
0.3110 USDT |
0.2960 USDT |
| 2023-11-14 |
0.2800 USDT |
272,101.6100 ENJ |
0.2890 USDT |
0.2780 USDT |
0.3300 USDT |
0.2800 USDT |
| 2023-11-13 |
0.2980 USDT |
419,201.4400 ENJ |
0.3140 USDT |
0.2900 USDT |
0.3300 USDT |
0.2980 USDT |
| 2023-11-12 |
0.3170 USDT |
37,990.0000 ENJ |
0.2990 USDT |
0.2990 USDT |
0.3300 USDT |
0.3170 USDT |
| 2023-11-11 |
0.3090 USDT |
431,583.3800 ENJ |
0.2960 USDT |
0.2850 USDT |
0.3160 USDT |
0.3090 USDT |
| 2023-11-10 |
0.2990 USDT |
583,342.5100 ENJ |
0.2920 USDT |
0.2850 USDT |
0.3140 USDT |
0.2990 USDT |
| 2023-11-09 |
0.2890 USDT |
921,848.3600 ENJ |
0.3050 USDT |
0.2800 USDT |
0.3310 USDT |
0.2890 USDT |
| 2023-11-08 |
0.3070 USDT |
240,875.8900 ENJ |
0.3090 USDT |
0.2990 USDT |
0.3110 USDT |
0.3070 USDT |
| 2023-11-07 |
0.3200 USDT |
88,313.5300 ENJ |
0.3100 USDT |
0.3090 USDT |
0.3310 USDT |
0.3200 USDT |
| 2023-11-06 |
0.3110 USDT |
20,615.7400 ENJ |
0.2960 USDT |
0.2910 USDT |
0.3120 USDT |
0.3110 USDT |
| 2023-11-05 |
0.2980 USDT |
5,516.1300 ENJ |
0.2910 USDT |
0.2890 USDT |
0.3010 USDT |
0.2980 USDT |
| 2023-11-04 |
0.2860 USDT |
16,953.5000 ENJ |
0.2930 USDT |
0.2770 USDT |
0.3000 USDT |
0.2860 USDT |
| 2023-11-03 |
0.2840 USDT |
43,316.6400 ENJ |
0.2740 USDT |
0.2600 USDT |
0.2960 USDT |
0.2840 USDT |