Identifier on Coinbase Pro: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.3120 USDT |
1,352.8300 ENJ |
0.3060 USDT |
0.3060 USDT |
0.3210 USDT |
0.3120 USDT |
| 2024-05-19 |
0.3100 USDT |
10,728.7600 ENJ |
0.3240 USDT |
0.3070 USDT |
0.3300 USDT |
0.3100 USDT |
| 2024-05-18 |
0.3200 USDT |
1,267.9800 ENJ |
0.3240 USDT |
0.3180 USDT |
0.3240 USDT |
0.3200 USDT |
| 2024-05-17 |
0.3180 USDT |
8,168.8600 ENJ |
0.3000 USDT |
0.3000 USDT |
0.3260 USDT |
0.3180 USDT |
| 2024-05-16 |
0.3000 USDT |
3,734.8200 ENJ |
0.3000 USDT |
0.2910 USDT |
0.3040 USDT |
0.3000 USDT |
| 2024-05-15 |
0.3010 USDT |
4,470.1600 ENJ |
0.2880 USDT |
0.2840 USDT |
0.3030 USDT |
0.3010 USDT |
| 2024-05-14 |
0.2830 USDT |
53,686.2400 ENJ |
0.3200 USDT |
0.2780 USDT |
0.3200 USDT |
0.2830 USDT |
| 2024-05-13 |
0.3210 USDT |
19,567.6100 ENJ |
0.3090 USDT |
0.3090 USDT |
0.3580 USDT |
0.3210 USDT |
| 2024-05-12 |
0.3090 USDT |
279.0000 ENJ |
0.3080 USDT |
0.3080 USDT |
0.3090 USDT |
0.3090 USDT |
| 2024-05-11 |
0.3050 USDT |
17,766.3100 ENJ |
0.3030 USDT |
0.2990 USDT |
0.3130 USDT |
0.3050 USDT |
| 2024-05-10 |
0.3030 USDT |
3,663.8800 ENJ |
0.3160 USDT |
0.3030 USDT |
0.3210 USDT |
0.3030 USDT |
| 2024-05-09 |
0.3170 USDT |
3,398.4200 ENJ |
0.3090 USDT |
0.3040 USDT |
0.3170 USDT |
0.3170 USDT |
| 2024-05-08 |
0.3050 USDT |
901.3500 ENJ |
0.3100 USDT |
0.3050 USDT |
0.3120 USDT |
0.3050 USDT |
| 2024-05-07 |
0.3110 USDT |
5,230.4800 ENJ |
0.3240 USDT |
0.3110 USDT |
0.3270 USDT |
0.3110 USDT |
| 2024-05-06 |
0.3240 USDT |
9,944.5500 ENJ |
0.3290 USDT |
0.3150 USDT |
0.3450 USDT |
0.3240 USDT |
| 2024-05-05 |
0.3290 USDT |
9,016.6500 ENJ |
0.3340 USDT |
0.3190 USDT |
0.3360 USDT |
0.3290 USDT |
| 2024-05-04 |
0.3360 USDT |
8,248.3600 ENJ |
0.3260 USDT |
0.3260 USDT |
0.3490 USDT |
0.3360 USDT |
| 2024-05-03 |
0.3240 USDT |
18,498.0100 ENJ |
0.3170 USDT |
0.3030 USDT |
0.3240 USDT |
0.3240 USDT |
| 2024-05-02 |
0.3180 USDT |
11,261.3800 ENJ |
0.3150 USDT |
0.2970 USDT |
0.3200 USDT |
0.3180 USDT |
| 2024-05-01 |
0.3140 USDT |
5,641.9900 ENJ |
0.2970 USDT |
0.2920 USDT |
0.3170 USDT |
0.3140 USDT |
| 2024-04-30 |
0.3030 USDT |
410.2100 ENJ |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
| 2024-04-29 |
0.3160 USDT |
1,640,245.8400 ENJ |
0.3300 USDT |
0.3090 USDT |
0.3390 USDT |
0.3160 USDT |
| 2024-04-28 |
0.3260 USDT |
234,570.9900 ENJ |
0.3340 USDT |
0.3200 USDT |
0.3450 USDT |
0.3260 USDT |
| 2024-04-27 |
0.3330 USDT |
386,901.4900 ENJ |
0.3410 USDT |
0.3130 USDT |
0.3490 USDT |
0.3330 USDT |
| 2024-04-26 |
0.3460 USDT |
27,181.7800 ENJ |
0.3460 USDT |
0.3330 USDT |
0.3590 USDT |
0.3460 USDT |
| 2024-04-25 |
0.3530 USDT |
4,682.8700 ENJ |
0.3630 USDT |
0.3460 USDT |
0.3630 USDT |
0.3530 USDT |
| 2024-04-24 |
0.3540 USDT |
434.2000 ENJ |
0.3590 USDT |
0.3540 USDT |
0.3590 USDT |
0.3540 USDT |
| 2024-04-23 |
0.3580 USDT |
949.4800 ENJ |
0.3550 USDT |
0.3530 USDT |
0.3580 USDT |
0.3580 USDT |
| 2024-04-22 |
0.3580 USDT |
5,220.6400 ENJ |
0.3460 USDT |
0.3400 USDT |
0.3620 USDT |
0.3580 USDT |
| 2024-04-21 |
0.3450 USDT |
1,070.4900 ENJ |
0.3540 USDT |
0.3370 USDT |
0.3540 USDT |
0.3450 USDT |
| 2024-04-20 |
0.3570 USDT |
7,186.7300 ENJ |
0.3380 USDT |
0.3330 USDT |
0.3650 USDT |
0.3570 USDT |
| 2024-04-19 |
0.3330 USDT |
17,593.2900 ENJ |
0.3170 USDT |
0.3000 USDT |
0.3400 USDT |
0.3330 USDT |
| 2024-04-18 |
0.3240 USDT |
14,743.4200 ENJ |
0.3140 USDT |
0.3110 USDT |
0.3290 USDT |
0.3240 USDT |
| 2024-04-17 |
0.3200 USDT |
31,237.7200 ENJ |
0.3220 USDT |
0.3020 USDT |
0.3270 USDT |
0.3200 USDT |
| 2024-04-16 |
0.3260 USDT |
40,622.1600 ENJ |
0.3190 USDT |
0.3050 USDT |
0.3260 USDT |
0.3260 USDT |
| 2024-04-15 |
0.3070 USDT |
2,508.2500 ENJ |
0.3360 USDT |
0.3070 USDT |
0.3480 USDT |
0.3070 USDT |
| 2024-04-14 |
0.3410 USDT |
35,999.0500 ENJ |
0.3100 USDT |
0.2970 USDT |
0.3410 USDT |
0.3410 USDT |
| 2024-04-13 |
0.3080 USDT |
67,380.3100 ENJ |
0.3570 USDT |
0.2730 USDT |
0.3610 USDT |
0.3080 USDT |
| 2024-04-12 |
0.3600 USDT |
65,625.4300 ENJ |
0.4470 USDT |
0.3470 USDT |
0.4580 USDT |
0.3600 USDT |
| 2024-04-11 |
0.4470 USDT |
17,604.4400 ENJ |
0.4500 USDT |
0.4410 USDT |
0.4670 USDT |
0.4470 USDT |
| 2024-04-10 |
0.4430 USDT |
30,050.8900 ENJ |
0.4560 USDT |
0.4250 USDT |
0.4650 USDT |
0.4430 USDT |
| 2024-04-09 |
0.4530 USDT |
27,084.6400 ENJ |
0.4770 USDT |
0.4530 USDT |
0.4960 USDT |
0.4530 USDT |
| 2024-04-08 |
0.4770 USDT |
48,762.9000 ENJ |
0.4470 USDT |
0.4360 USDT |
0.4790 USDT |
0.4770 USDT |
| 2024-04-07 |
0.4430 USDT |
3,012.6700 ENJ |
0.4500 USDT |
0.4420 USDT |
0.4530 USDT |
0.4430 USDT |
| 2024-04-06 |
0.4440 USDT |
16,990.9700 ENJ |
0.4400 USDT |
0.4300 USDT |
0.4450 USDT |
0.4440 USDT |
| 2024-04-05 |
0.4370 USDT |
46,739.1300 ENJ |
0.4350 USDT |
0.4020 USDT |
0.4370 USDT |
0.4370 USDT |
| 2024-04-04 |
0.4350 USDT |
11,377.6200 ENJ |
0.4360 USDT |
0.4280 USDT |
0.4510 USDT |
0.4350 USDT |
| 2024-04-03 |
0.4460 USDT |
46,440.9100 ENJ |
0.4290 USDT |
0.4190 USDT |
0.4520 USDT |
0.4460 USDT |
| 2024-04-02 |
0.4370 USDT |
73,903.1800 ENJ |
0.4640 USDT |
0.4240 USDT |
0.4640 USDT |
0.4370 USDT |
| 2024-04-01 |
0.4660 USDT |
24,265.4500 ENJ |
0.4980 USDT |
0.4560 USDT |
0.5020 USDT |
0.4660 USDT |