Identifier on Coinbase Pro: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.3040 USDT |
13,427.7700 ENJ |
0.3070 USDT |
0.2950 USDT |
0.3110 USDT |
0.3040 USDT |
| 2024-01-28 |
0.3030 USDT |
860.7700 ENJ |
0.3080 USDT |
0.3020 USDT |
0.3110 USDT |
0.3030 USDT |
| 2024-01-27 |
0.3090 USDT |
5,367.9200 ENJ |
0.3050 USDT |
0.3020 USDT |
0.3100 USDT |
0.3090 USDT |
| 2024-01-26 |
0.3020 USDT |
24,865.5100 ENJ |
0.2980 USDT |
0.2750 USDT |
0.3210 USDT |
0.3020 USDT |
| 2024-01-25 |
0.2960 USDT |
10,800.5600 ENJ |
0.3030 USDT |
0.2950 USDT |
0.3160 USDT |
0.2960 USDT |
| 2024-01-24 |
0.2960 USDT |
66,622.6300 ENJ |
0.3070 USDT |
0.2670 USDT |
0.3300 USDT |
0.2960 USDT |
| 2024-01-23 |
0.3050 USDT |
6,429.4100 ENJ |
0.3080 USDT |
0.3000 USDT |
0.3130 USDT |
0.3050 USDT |
| 2024-01-22 |
0.3100 USDT |
13,193.2500 ENJ |
0.3250 USDT |
0.3010 USDT |
0.3250 USDT |
0.3100 USDT |
| 2024-01-21 |
0.3300 USDT |
4,519.6700 ENJ |
0.3270 USDT |
0.3150 USDT |
0.3340 USDT |
0.3300 USDT |
| 2024-01-20 |
0.3280 USDT |
6,186.6800 ENJ |
0.3170 USDT |
0.3170 USDT |
0.3360 USDT |
0.3280 USDT |
| 2024-01-19 |
0.3100 USDT |
17,158.6900 ENJ |
0.3110 USDT |
0.3080 USDT |
0.3210 USDT |
0.3100 USDT |
| 2024-01-18 |
0.3260 USDT |
14,635.8500 ENJ |
0.3270 USDT |
0.3130 USDT |
0.3370 USDT |
0.3260 USDT |
| 2024-01-17 |
0.3370 USDT |
8,157.2200 ENJ |
0.3410 USDT |
0.3280 USDT |
0.3510 USDT |
0.3370 USDT |
| 2024-01-16 |
0.3400 USDT |
21,248.6700 ENJ |
0.3440 USDT |
0.3200 USDT |
0.3570 USDT |
0.3400 USDT |
| 2024-01-15 |
0.3430 USDT |
18,475.4200 ENJ |
0.3510 USDT |
0.3370 USDT |
0.3620 USDT |
0.3430 USDT |
| 2024-01-14 |
0.3480 USDT |
22,709.5300 ENJ |
0.3720 USDT |
0.3480 USDT |
0.3740 USDT |
0.3480 USDT |
| 2024-01-13 |
0.3800 USDT |
56,493.0200 ENJ |
0.3530 USDT |
0.3500 USDT |
0.3840 USDT |
0.3800 USDT |
| 2024-01-12 |
0.3590 USDT |
90,881.4900 ENJ |
0.3670 USDT |
0.3530 USDT |
0.3870 USDT |
0.3590 USDT |
| 2024-01-11 |
0.3560 USDT |
67,996.2200 ENJ |
0.3580 USDT |
0.3520 USDT |
0.3990 USDT |
0.3560 USDT |
| 2024-01-10 |
0.3660 USDT |
13,422.3400 ENJ |
0.3310 USDT |
0.3190 USDT |
0.3660 USDT |
0.3660 USDT |
| 2024-01-09 |
0.3210 USDT |
32,674.1700 ENJ |
0.3400 USDT |
0.3150 USDT |
0.3520 USDT |
0.3210 USDT |
| 2024-01-08 |
0.3320 USDT |
35,862.7800 ENJ |
0.3420 USDT |
0.3070 USDT |
0.3660 USDT |
0.3320 USDT |
| 2024-01-07 |
0.3420 USDT |
82,509.8400 ENJ |
0.3260 USDT |
0.3250 USDT |
0.3870 USDT |
0.3420 USDT |
| 2024-01-06 |
0.3260 USDT |
10,783.7700 ENJ |
0.3340 USDT |
0.3190 USDT |
0.3490 USDT |
0.3260 USDT |
| 2024-01-05 |
0.3330 USDT |
11,544.9400 ENJ |
0.3580 USDT |
0.3300 USDT |
0.3590 USDT |
0.3330 USDT |
| 2024-01-04 |
0.3620 USDT |
9,075.3100 ENJ |
0.3630 USDT |
0.3440 USDT |
0.3650 USDT |
0.3620 USDT |
| 2024-01-03 |
0.3520 USDT |
99,624.5200 ENJ |
0.3980 USDT |
0.3310 USDT |
0.4080 USDT |
0.3520 USDT |
| 2024-01-02 |
0.4010 USDT |
60,969.4300 ENJ |
0.3960 USDT |
0.3890 USDT |
0.4080 USDT |
0.4010 USDT |
| 2024-01-01 |
0.4000 USDT |
26,949.9500 ENJ |
0.3820 USDT |
0.3700 USDT |
0.4120 USDT |
0.4000 USDT |
| 2023-12-31 |
0.3830 USDT |
17,479.5000 ENJ |
0.3790 USDT |
0.3780 USDT |
0.4040 USDT |
0.3830 USDT |
| 2023-12-30 |
0.3830 USDT |
19,316.1900 ENJ |
0.3780 USDT |
0.3690 USDT |
0.3850 USDT |
0.3830 USDT |
| 2023-12-29 |
0.3720 USDT |
269,381.4700 ENJ |
0.3950 USDT |
0.3720 USDT |
0.4040 USDT |
0.3720 USDT |
| 2023-12-28 |
0.3890 USDT |
31,019.3200 ENJ |
0.4090 USDT |
0.3840 USDT |
0.4130 USDT |
0.3890 USDT |
| 2023-12-27 |
0.4160 USDT |
30,567.6900 ENJ |
0.4060 USDT |
0.3840 USDT |
0.4280 USDT |
0.4160 USDT |
| 2023-12-26 |
0.4100 USDT |
56,326.8200 ENJ |
0.4020 USDT |
0.3800 USDT |
0.4230 USDT |
0.4100 USDT |
| 2023-12-25 |
0.3950 USDT |
50,950.7000 ENJ |
0.3860 USDT |
0.3790 USDT |
0.4090 USDT |
0.3950 USDT |
| 2023-12-24 |
0.3830 USDT |
83,323.5700 ENJ |
0.3820 USDT |
0.3670 USDT |
0.3940 USDT |
0.3830 USDT |
| 2023-12-23 |
0.3850 USDT |
30,166.7900 ENJ |
0.3740 USDT |
0.3640 USDT |
0.3940 USDT |
0.3850 USDT |
| 2023-12-22 |
0.3740 USDT |
33,390.1600 ENJ |
0.3690 USDT |
0.3550 USDT |
0.3790 USDT |
0.3740 USDT |
| 2023-12-21 |
0.3690 USDT |
41,366.7300 ENJ |
0.3590 USDT |
0.3440 USDT |
0.3760 USDT |
0.3690 USDT |
| 2023-12-20 |
0.3470 USDT |
40,567.5100 ENJ |
0.3440 USDT |
0.3410 USDT |
0.3620 USDT |
0.3470 USDT |
| 2023-12-19 |
0.3400 USDT |
436,386.4900 ENJ |
0.3510 USDT |
0.3350 USDT |
0.3740 USDT |
0.3400 USDT |
| 2023-12-18 |
0.3490 USDT |
436,200.5700 ENJ |
0.3580 USDT |
0.3180 USDT |
0.3620 USDT |
0.3490 USDT |
| 2023-12-17 |
0.3590 USDT |
65,506.2500 ENJ |
0.3620 USDT |
0.3360 USDT |
0.3820 USDT |
0.3590 USDT |
| 2023-12-16 |
0.3590 USDT |
103,218.0500 ENJ |
0.3490 USDT |
0.3480 USDT |
0.3840 USDT |
0.3590 USDT |
| 2023-12-15 |
0.3490 USDT |
12,852.2000 ENJ |
0.3630 USDT |
0.3490 USDT |
0.3730 USDT |
0.3490 USDT |
| 2023-12-14 |
0.3690 USDT |
38,032.8100 ENJ |
0.3700 USDT |
0.3490 USDT |
0.3830 USDT |
0.3690 USDT |
| 2023-12-13 |
0.3640 USDT |
85,020.9500 ENJ |
0.3660 USDT |
0.3120 USDT |
0.3780 USDT |
0.3640 USDT |
| 2023-12-12 |
0.3700 USDT |
21,230.0500 ENJ |
0.3530 USDT |
0.3460 USDT |
0.3800 USDT |
0.3700 USDT |
| 2023-12-11 |
0.3510 USDT |
41,600.8300 ENJ |
0.3730 USDT |
0.3360 USDT |
0.3780 USDT |
0.3510 USDT |