Identifier on Coinbase Pro: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.4840 USDT |
49,992.2000 ENJ |
0.5150 USDT |
0.4740 USDT |
0.5310 USDT |
0.4840 USDT |
| 2024-03-18 |
0.5260 USDT |
43,771.0700 ENJ |
0.5830 USDT |
0.4770 USDT |
0.5960 USDT |
0.5260 USDT |
| 2024-03-17 |
0.5880 USDT |
40,208.2700 ENJ |
0.5490 USDT |
0.5070 USDT |
0.5900 USDT |
0.5880 USDT |
| 2024-03-16 |
0.5230 USDT |
22,223.1000 ENJ |
0.5900 USDT |
0.5230 USDT |
0.6160 USDT |
0.5230 USDT |
| 2024-03-15 |
0.5800 USDT |
63,949.3600 ENJ |
0.6250 USDT |
0.5410 USDT |
0.6250 USDT |
0.5800 USDT |
| 2024-03-14 |
0.6210 USDT |
57,873.9500 ENJ |
0.6630 USDT |
0.5920 USDT |
0.6630 USDT |
0.6210 USDT |
| 2024-03-13 |
0.6690 USDT |
27,647.7500 ENJ |
0.6750 USDT |
0.6390 USDT |
0.6890 USDT |
0.6690 USDT |
| 2024-03-12 |
0.6740 USDT |
47,578.9600 ENJ |
0.7030 USDT |
0.6270 USDT |
0.7110 USDT |
0.6740 USDT |
| 2024-03-11 |
0.6980 USDT |
81,458.8600 ENJ |
0.6730 USDT |
0.6210 USDT |
0.7340 USDT |
0.6980 USDT |
| 2024-03-10 |
0.6380 USDT |
128,381.1400 ENJ |
0.6320 USDT |
0.6140 USDT |
0.7150 USDT |
0.6380 USDT |
| 2024-03-09 |
0.6320 USDT |
40,600.2300 ENJ |
0.5850 USDT |
0.5670 USDT |
0.6480 USDT |
0.6320 USDT |
| 2024-03-08 |
0.5860 USDT |
66,161.5700 ENJ |
0.5680 USDT |
0.5260 USDT |
0.6190 USDT |
0.5860 USDT |
| 2024-03-07 |
0.5630 USDT |
93,808.0200 ENJ |
0.5430 USDT |
0.5150 USDT |
0.5980 USDT |
0.5630 USDT |
| 2024-03-06 |
0.5460 USDT |
84,935.3300 ENJ |
0.5070 USDT |
0.4820 USDT |
0.5570 USDT |
0.5460 USDT |
| 2024-03-05 |
0.4960 USDT |
121,693.8400 ENJ |
0.5720 USDT |
0.4500 USDT |
0.5830 USDT |
0.4960 USDT |
| 2024-03-04 |
0.5800 USDT |
72,934.4000 ENJ |
0.5160 USDT |
0.5050 USDT |
0.5980 USDT |
0.5800 USDT |
| 2024-03-03 |
0.5180 USDT |
65,763.4800 ENJ |
0.5220 USDT |
0.4520 USDT |
0.5570 USDT |
0.5180 USDT |
| 2024-03-02 |
0.5230 USDT |
67,295.7300 ENJ |
0.4680 USDT |
0.4550 USDT |
0.5350 USDT |
0.5230 USDT |
| 2024-03-01 |
0.4640 USDT |
117,255.9000 ENJ |
0.4270 USDT |
0.4270 USDT |
0.4950 USDT |
0.4640 USDT |
| 2024-02-29 |
0.4190 USDT |
83,880.6600 ENJ |
0.4160 USDT |
0.4090 USDT |
0.4630 USDT |
0.4190 USDT |
| 2024-02-28 |
0.4120 USDT |
261,649.5700 ENJ |
0.4210 USDT |
0.3820 USDT |
0.4300 USDT |
0.4120 USDT |
| 2024-02-27 |
0.4250 USDT |
102,432.6900 ENJ |
0.3680 USDT |
0.3640 USDT |
0.4330 USDT |
0.4250 USDT |
| 2024-02-26 |
0.3720 USDT |
44,783.5100 ENJ |
0.3640 USDT |
0.3500 USDT |
0.3780 USDT |
0.3720 USDT |
| 2024-02-25 |
0.3610 USDT |
11,247.0300 ENJ |
0.3630 USDT |
0.3470 USDT |
0.3670 USDT |
0.3610 USDT |
| 2024-02-24 |
0.3550 USDT |
16,246.7700 ENJ |
0.3500 USDT |
0.3470 USDT |
0.3680 USDT |
0.3550 USDT |
| 2024-02-23 |
0.3440 USDT |
62,020.1500 ENJ |
0.3380 USDT |
0.3330 USDT |
0.3550 USDT |
0.3440 USDT |
| 2024-02-22 |
0.3350 USDT |
20,950.3900 ENJ |
0.3280 USDT |
0.3260 USDT |
0.3550 USDT |
0.3350 USDT |
| 2024-02-21 |
0.3290 USDT |
34,800.8400 ENJ |
0.3600 USDT |
0.3200 USDT |
0.3630 USDT |
0.3290 USDT |
| 2024-02-20 |
0.3600 USDT |
99,330.5400 ENJ |
0.3730 USDT |
0.3430 USDT |
0.4080 USDT |
0.3600 USDT |
| 2024-02-19 |
0.3690 USDT |
115,457.1100 ENJ |
0.3370 USDT |
0.3290 USDT |
0.3750 USDT |
0.3690 USDT |
| 2024-02-18 |
0.3340 USDT |
16,628.3900 ENJ |
0.3240 USDT |
0.3240 USDT |
0.3400 USDT |
0.3340 USDT |
| 2024-02-17 |
0.3230 USDT |
10,435.5400 ENJ |
0.3270 USDT |
0.3140 USDT |
0.3310 USDT |
0.3230 USDT |
| 2024-02-16 |
0.3250 USDT |
10,310.3000 ENJ |
0.3310 USDT |
0.3250 USDT |
0.3390 USDT |
0.3250 USDT |
| 2024-02-15 |
0.3310 USDT |
9,180.1600 ENJ |
0.3330 USDT |
0.3250 USDT |
0.3350 USDT |
0.3310 USDT |
| 2024-02-14 |
0.3340 USDT |
54,271.1300 ENJ |
0.3140 USDT |
0.3120 USDT |
0.3390 USDT |
0.3340 USDT |
| 2024-02-13 |
0.3110 USDT |
13,740.7600 ENJ |
0.3190 USDT |
0.3030 USDT |
0.3190 USDT |
0.3110 USDT |
| 2024-02-12 |
0.3150 USDT |
58,805.9000 ENJ |
0.3180 USDT |
0.2950 USDT |
0.3220 USDT |
0.3150 USDT |
| 2024-02-11 |
0.3130 USDT |
20,945.6400 ENJ |
0.3170 USDT |
0.3040 USDT |
0.3300 USDT |
0.3130 USDT |
| 2024-02-10 |
0.3120 USDT |
4,501.6400 ENJ |
0.3130 USDT |
0.3050 USDT |
0.3180 USDT |
0.3120 USDT |
| 2024-02-09 |
0.3150 USDT |
37,251.5000 ENJ |
0.3010 USDT |
0.2970 USDT |
0.3280 USDT |
0.3150 USDT |
| 2024-02-08 |
0.2940 USDT |
11,736.1100 ENJ |
0.2960 USDT |
0.2920 USDT |
0.3020 USDT |
0.2940 USDT |
| 2024-02-07 |
0.2920 USDT |
11,016.4800 ENJ |
0.2970 USDT |
0.2810 USDT |
0.2970 USDT |
0.2920 USDT |
| 2024-02-06 |
0.2910 USDT |
9,341.2400 ENJ |
0.2900 USDT |
0.2860 USDT |
0.2990 USDT |
0.2910 USDT |
| 2024-02-05 |
0.2950 USDT |
5,060.6900 ENJ |
0.2930 USDT |
0.2820 USDT |
0.2980 USDT |
0.2950 USDT |
| 2024-02-04 |
0.2880 USDT |
11,659.0200 ENJ |
0.3010 USDT |
0.2870 USDT |
0.3040 USDT |
0.2880 USDT |
| 2024-02-03 |
0.3010 USDT |
181.5700 ENJ |
0.2990 USDT |
0.2970 USDT |
0.3010 USDT |
0.3010 USDT |
| 2024-02-02 |
0.3000 USDT |
3,410.4500 ENJ |
0.2990 USDT |
0.2950 USDT |
0.3040 USDT |
0.3000 USDT |
| 2024-02-01 |
0.3030 USDT |
7,270.7300 ENJ |
0.2920 USDT |
0.2920 USDT |
0.3050 USDT |
0.3030 USDT |
| 2024-01-31 |
0.2980 USDT |
14,755.8500 ENJ |
0.3070 USDT |
0.2920 USDT |
0.3120 USDT |
0.2980 USDT |
| 2024-01-30 |
0.3080 USDT |
4,345.4200 ENJ |
0.3020 USDT |
0.3000 USDT |
0.3100 USDT |
0.3080 USDT |