Identifier on Coinbase Pro: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-28 |
1.2580 USDT |
5,219.8700 ELA |
1.2690 USDT |
1.2530 USDT |
1.2860 USDT |
1.2580 USDT |
| 2023-02-27 |
1.2740 USDT |
5,676.1200 ELA |
1.3220 USDT |
1.2630 USDT |
1.3270 USDT |
1.2740 USDT |
| 2023-02-26 |
1.3240 USDT |
956.7300 ELA |
1.2440 USDT |
1.2070 USDT |
1.3480 USDT |
1.3240 USDT |
| 2023-02-25 |
1.2360 USDT |
2,495.0800 ELA |
1.3580 USDT |
1.2280 USDT |
1.3860 USDT |
1.2360 USDT |
| 2023-02-24 |
1.3790 USDT |
6,749.4000 ELA |
1.4250 USDT |
1.3520 USDT |
1.4700 USDT |
1.3790 USDT |
| 2023-02-23 |
1.4260 USDT |
13,378.4500 ELA |
1.3290 USDT |
1.2800 USDT |
1.5230 USDT |
1.4260 USDT |
| 2023-02-22 |
1.3420 USDT |
14,740.9300 ELA |
1.2700 USDT |
1.2160 USDT |
1.5430 USDT |
1.3420 USDT |
| 2023-02-21 |
1.2630 USDT |
18,188.1600 ELA |
1.3670 USDT |
1.1900 USDT |
1.3670 USDT |
1.2630 USDT |
| 2023-02-20 |
1.3420 USDT |
60,644.9000 ELA |
1.1540 USDT |
1.1460 USDT |
1.5530 USDT |
1.3420 USDT |
| 2023-02-19 |
1.1620 USDT |
3,733.2200 ELA |
1.1390 USDT |
1.0850 USDT |
1.1990 USDT |
1.1620 USDT |
| 2023-02-18 |
1.1520 USDT |
439.5600 ELA |
1.1410 USDT |
1.1370 USDT |
1.1670 USDT |
1.1520 USDT |
| 2023-02-17 |
1.1350 USDT |
3,208.4700 ELA |
1.1310 USDT |
1.1020 USDT |
1.1800 USDT |
1.1350 USDT |
| 2023-02-16 |
1.1310 USDT |
10,790.1700 ELA |
1.2000 USDT |
1.1200 USDT |
1.2320 USDT |
1.1310 USDT |
| 2023-02-15 |
1.1720 USDT |
15,723.1300 ELA |
1.0980 USDT |
1.0850 USDT |
1.1720 USDT |
1.1720 USDT |
| 2023-02-14 |
1.1130 USDT |
10,824.3800 ELA |
1.0960 USDT |
1.0870 USDT |
1.1380 USDT |
1.1130 USDT |
| 2023-02-13 |
1.0990 USDT |
16,845.4700 ELA |
1.1870 USDT |
1.0900 USDT |
1.1920 USDT |
1.0990 USDT |
| 2023-02-12 |
1.1850 USDT |
17,453.9800 ELA |
1.1330 USDT |
1.1290 USDT |
1.2280 USDT |
1.1850 USDT |
| 2023-02-11 |
1.1310 USDT |
19,894.4900 ELA |
1.1050 USDT |
1.1050 USDT |
1.2300 USDT |
1.1310 USDT |
| 2023-02-10 |
1.1060 USDT |
3,191.0800 ELA |
1.0970 USDT |
1.0850 USDT |
1.1430 USDT |
1.1060 USDT |
| 2023-02-09 |
1.1020 USDT |
6,336.9400 ELA |
1.1860 USDT |
1.1000 USDT |
1.2130 USDT |
1.1020 USDT |
| 2023-02-08 |
1.2040 USDT |
18,528.1100 ELA |
1.2200 USDT |
1.1830 USDT |
1.3200 USDT |
1.2040 USDT |
| 2023-02-07 |
1.2400 USDT |
15,455.4700 ELA |
1.3090 USDT |
1.2400 USDT |
1.3350 USDT |
1.2400 USDT |
| 2023-02-06 |
1.3130 USDT |
18,997.6600 ELA |
1.5940 USDT |
1.2520 USDT |
1.6810 USDT |
1.3130 USDT |
| 2023-02-05 |
1.5680 USDT |
43,888.8300 ELA |
1.6990 USDT |
1.3930 USDT |
1.8980 USDT |
1.5680 USDT |
| 2023-02-04 |
1.8690 USDT |
115,887.6600 ELA |
0.9400 USDT |
0.9350 USDT |
2.9110 USDT |
1.8690 USDT |
| 2023-02-03 |
0.9370 USDT |
1,952.7200 ELA |
0.9550 USDT |
0.9320 USDT |
0.9550 USDT |
0.9370 USDT |
| 2023-02-02 |
0.9570 USDT |
4,074.2600 ELA |
0.9580 USDT |
0.9560 USDT |
0.9620 USDT |
0.9570 USDT |
| 2023-02-01 |
0.9580 USDT |
4,140.3600 ELA |
0.9660 USDT |
0.9480 USDT |
0.9660 USDT |
0.9580 USDT |
| 2023-01-31 |
0.9660 USDT |
7,102.0600 ELA |
0.9900 USDT |
0.9600 USDT |
0.9930 USDT |
0.9660 USDT |
| 2023-01-30 |
0.9870 USDT |
2,317.6700 ELA |
0.9870 USDT |
0.9830 USDT |
0.9930 USDT |
0.9870 USDT |
| 2023-01-29 |
0.9880 USDT |
6,044.8200 ELA |
0.9950 USDT |
0.9820 USDT |
0.9950 USDT |
0.9880 USDT |
| 2023-01-28 |
0.9910 USDT |
3,439.3100 ELA |
0.9940 USDT |
0.9900 USDT |
0.9970 USDT |
0.9910 USDT |
| 2023-01-27 |
0.9910 USDT |
5,836.1000 ELA |
1.0020 USDT |
0.9830 USDT |
1.0020 USDT |
0.9910 USDT |
| 2023-01-26 |
1.0020 USDT |
8,472.9400 ELA |
0.9750 USDT |
0.9750 USDT |
1.0140 USDT |
1.0020 USDT |
| 2023-01-25 |
0.9700 USDT |
5,282.9300 ELA |
0.9630 USDT |
0.9570 USDT |
0.9730 USDT |
0.9700 USDT |
| 2023-01-24 |
0.9720 USDT |
6,459.5600 ELA |
1.0050 USDT |
0.9710 USDT |
1.0080 USDT |
0.9720 USDT |
| 2023-01-23 |
0.9990 USDT |
11,035.5700 ELA |
0.9580 USDT |
0.9540 USDT |
1.0130 USDT |
0.9990 USDT |
| 2023-01-22 |
0.9430 USDT |
2,271.3700 ELA |
0.9590 USDT |
0.9370 USDT |
0.9630 USDT |
0.9430 USDT |
| 2023-01-21 |
0.9640 USDT |
3,525.4700 ELA |
0.9470 USDT |
0.9470 USDT |
0.9660 USDT |
0.9640 USDT |
| 2023-01-20 |
0.9440 USDT |
2,652.5500 ELA |
0.9070 USDT |
0.9070 USDT |
0.9460 USDT |
0.9440 USDT |
| 2023-01-19 |
0.9040 USDT |
626.2500 ELA |
0.8960 USDT |
0.8900 USDT |
0.9050 USDT |
0.9040 USDT |
| 2023-01-18 |
0.8960 USDT |
8,403.1300 ELA |
0.9190 USDT |
0.8960 USDT |
0.9500 USDT |
0.8960 USDT |
| 2023-01-17 |
0.9170 USDT |
562.5300 ELA |
0.9110 USDT |
0.9100 USDT |
0.9170 USDT |
0.9170 USDT |
| 2023-01-16 |
0.9110 USDT |
4,029.8200 ELA |
0.9060 USDT |
0.9060 USDT |
0.9210 USDT |
0.9110 USDT |
| 2023-01-15 |
0.9060 USDT |
1,338.0800 ELA |
0.9010 USDT |
0.9010 USDT |
0.9060 USDT |
0.9060 USDT |
| 2023-01-14 |
0.9000 USDT |
5,956.7200 ELA |
0.8750 USDT |
0.8750 USDT |
0.9010 USDT |
0.9000 USDT |
| 2023-01-13 |
0.8730 USDT |
4,147.0300 ELA |
0.8560 USDT |
0.8560 USDT |
0.8730 USDT |
0.8730 USDT |
| 2023-01-12 |
0.8580 USDT |
2,987.6300 ELA |
0.8490 USDT |
0.8490 USDT |
0.8590 USDT |
0.8580 USDT |
| 2023-01-11 |
0.8450 USDT |
2,891.8300 ELA |
0.8350 USDT |
0.8340 USDT |
0.8450 USDT |
0.8450 USDT |
| 2023-01-10 |
0.8340 USDT |
2,711.7300 ELA |
0.8270 USDT |
0.8260 USDT |
0.8340 USDT |
0.8340 USDT |