Identifier on Coinbase Pro: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
1.1050 USDT |
1,593.0300 ELA |
1.1370 USDT |
1.1050 USDT |
1.1370 USDT |
1.1050 USDT |
| 2022-11-18 |
1.1410 USDT |
2,892.2200 ELA |
1.1780 USDT |
1.1410 USDT |
1.1780 USDT |
1.1410 USDT |
| 2022-11-17 |
1.1840 USDT |
3,357.4800 ELA |
1.1950 USDT |
1.1840 USDT |
1.1970 USDT |
1.1840 USDT |
| 2022-11-16 |
1.1930 USDT |
26,242.6300 ELA |
1.2660 USDT |
1.0250 USDT |
1.2660 USDT |
1.1930 USDT |
| 2022-11-15 |
1.2090 USDT |
48,797.3200 ELA |
1.0600 USDT |
1.0540 USDT |
1.5990 USDT |
1.2090 USDT |
| 2022-11-14 |
1.0560 USDT |
22,032.1600 ELA |
1.0410 USDT |
1.0250 USDT |
1.0600 USDT |
1.0560 USDT |
| 2022-11-13 |
1.0450 USDT |
4,705.9300 ELA |
1.0730 USDT |
1.0240 USDT |
1.0810 USDT |
1.0450 USDT |
| 2022-11-12 |
1.0750 USDT |
18,153.7200 ELA |
1.1360 USDT |
1.0750 USDT |
1.1380 USDT |
1.0750 USDT |
| 2022-11-11 |
1.1330 USDT |
12,887.0500 ELA |
1.1550 USDT |
1.1060 USDT |
1.1610 USDT |
1.1330 USDT |
| 2022-11-10 |
1.1620 USDT |
3,567.8100 ELA |
1.1640 USDT |
1.1410 USDT |
1.1810 USDT |
1.1620 USDT |
| 2022-11-09 |
1.1660 USDT |
6,145.6500 ELA |
1.2500 USDT |
1.1610 USDT |
1.2500 USDT |
1.1660 USDT |
| 2022-11-08 |
1.2500 USDT |
7,553.5400 ELA |
1.3950 USDT |
1.2380 USDT |
1.4020 USDT |
1.2500 USDT |
| 2022-11-07 |
1.4020 USDT |
3,003.3100 ELA |
1.4160 USDT |
1.3940 USDT |
1.4160 USDT |
1.4020 USDT |
| 2022-11-06 |
1.4220 USDT |
1,217.0100 ELA |
1.4290 USDT |
1.4220 USDT |
1.4320 USDT |
1.4220 USDT |
| 2022-11-05 |
1.4310 USDT |
8,388.9900 ELA |
1.4110 USDT |
1.4040 USDT |
1.4420 USDT |
1.4310 USDT |
| 2022-11-04 |
1.4060 USDT |
4,480.4400 ELA |
1.3960 USDT |
1.3860 USDT |
1.4120 USDT |
1.4060 USDT |
| 2022-11-03 |
1.3920 USDT |
4,817.4500 ELA |
1.3490 USDT |
1.3360 USDT |
1.3950 USDT |
1.3920 USDT |
| 2022-11-02 |
1.3500 USDT |
12,079.7100 ELA |
1.3060 USDT |
1.3030 USDT |
1.3910 USDT |
1.3500 USDT |
| 2022-11-01 |
1.3060 USDT |
5,849.6300 ELA |
1.2970 USDT |
1.2620 USDT |
1.3080 USDT |
1.3060 USDT |
| 2022-10-31 |
1.2960 USDT |
2,039.5000 ELA |
1.3070 USDT |
1.2900 USDT |
1.3100 USDT |
1.2960 USDT |
| 2022-10-30 |
1.3080 USDT |
2,746.0400 ELA |
1.3010 USDT |
1.3010 USDT |
1.3150 USDT |
1.3080 USDT |
| 2022-10-29 |
1.3000 USDT |
3,130.0700 ELA |
1.3360 USDT |
1.3000 USDT |
1.3360 USDT |
1.3000 USDT |
| 2022-10-28 |
1.3360 USDT |
2,378.4200 ELA |
1.3680 USDT |
1.3360 USDT |
1.3680 USDT |
1.3360 USDT |
| 2022-10-27 |
1.3690 USDT |
1,019.7000 ELA |
1.3770 USDT |
1.3680 USDT |
1.3770 USDT |
1.3690 USDT |
| 2022-10-26 |
1.3820 USDT |
9,443.1800 ELA |
1.3750 USDT |
1.3740 USDT |
1.3880 USDT |
1.3820 USDT |
| 2022-10-25 |
1.3730 USDT |
2,580.0900 ELA |
1.3840 USDT |
1.3730 USDT |
1.3920 USDT |
1.3730 USDT |
| 2022-10-24 |
1.3840 USDT |
2,929.6700 ELA |
1.4000 USDT |
1.3820 USDT |
1.4000 USDT |
1.3840 USDT |
| 2022-10-23 |
1.3980 USDT |
2,248.1600 ELA |
1.4010 USDT |
1.3970 USDT |
1.4070 USDT |
1.3980 USDT |
| 2022-10-22 |
1.4010 USDT |
6,977.3500 ELA |
1.4370 USDT |
1.3210 USDT |
1.4390 USDT |
1.4010 USDT |
| 2022-10-21 |
1.4420 USDT |
1,700.2000 ELA |
1.4410 USDT |
1.4360 USDT |
1.4450 USDT |
1.4420 USDT |
| 2022-10-20 |
1.4350 USDT |
2,548.9100 ELA |
1.4460 USDT |
1.4320 USDT |
1.4460 USDT |
1.4350 USDT |
| 2022-10-19 |
1.4460 USDT |
12,463.7600 ELA |
1.4610 USDT |
1.4460 USDT |
1.4720 USDT |
1.4460 USDT |
| 2022-10-18 |
1.4680 USDT |
19,569.5300 ELA |
1.5040 USDT |
1.4640 USDT |
1.5140 USDT |
1.4680 USDT |
| 2022-10-17 |
1.5080 USDT |
10,632.0700 ELA |
1.5100 USDT |
1.4950 USDT |
1.5210 USDT |
1.5080 USDT |
| 2022-10-16 |
1.5150 USDT |
8,672.0600 ELA |
1.5170 USDT |
1.4990 USDT |
1.5200 USDT |
1.5150 USDT |
| 2022-10-15 |
1.5190 USDT |
5,346.3700 ELA |
1.5040 USDT |
1.5000 USDT |
1.5270 USDT |
1.5190 USDT |
| 2022-10-14 |
1.4980 USDT |
11,215.8300 ELA |
1.4810 USDT |
1.4810 USDT |
1.5300 USDT |
1.4980 USDT |
| 2022-10-13 |
1.4780 USDT |
7,503.8300 ELA |
1.4620 USDT |
1.4390 USDT |
1.4890 USDT |
1.4780 USDT |
| 2022-10-12 |
1.4630 USDT |
12,415.3700 ELA |
1.5030 USDT |
1.4540 USDT |
1.5080 USDT |
1.4630 USDT |
| 2022-10-11 |
1.4980 USDT |
12,930.4700 ELA |
1.5430 USDT |
1.4530 USDT |
1.5430 USDT |
1.4980 USDT |
| 2022-10-10 |
1.5440 USDT |
7,153.7400 ELA |
1.5460 USDT |
1.5400 USDT |
1.5730 USDT |
1.5440 USDT |
| 2022-10-09 |
1.5500 USDT |
7,995.6700 ELA |
1.5820 USDT |
1.5470 USDT |
1.5820 USDT |
1.5500 USDT |
| 2022-10-08 |
1.5870 USDT |
16,165.2500 ELA |
1.6550 USDT |
1.5520 USDT |
1.6840 USDT |
1.5870 USDT |
| 2022-10-07 |
1.6350 USDT |
151,232.7800 ELA |
1.5020 USDT |
1.5020 USDT |
2.2520 USDT |
1.6350 USDT |
| 2022-10-06 |
1.4940 USDT |
4,321.7600 ELA |
1.4630 USDT |
1.4520 USDT |
1.4970 USDT |
1.4940 USDT |
| 2022-10-05 |
1.4630 USDT |
10,012.3700 ELA |
1.5320 USDT |
1.4590 USDT |
1.5360 USDT |
1.4630 USDT |
| 2022-10-04 |
1.5310 USDT |
27,776.0600 ELA |
1.5530 USDT |
1.5000 USDT |
1.5650 USDT |
1.5310 USDT |
| 2022-10-03 |
1.5480 USDT |
38,679.2000 ELA |
1.5820 USDT |
1.4970 USDT |
1.6380 USDT |
1.5480 USDT |
| 2022-10-02 |
1.6060 USDT |
90,579.4300 ELA |
1.4480 USDT |
1.4450 USDT |
1.8400 USDT |
1.6060 USDT |
| 2022-10-01 |
1.4560 USDT |
56,666.9500 ELA |
1.4850 USDT |
1.4450 USDT |
1.6410 USDT |
1.4560 USDT |