Identifier on Coinbase Pro: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
1.2850 USDT |
2,021.3000 ELA |
1.3130 USDT |
1.2740 USDT |
1.3130 USDT |
1.2850 USDT |
| 2023-06-11 |
1.3040 USDT |
2,979.9500 ELA |
1.2980 USDT |
1.2700 USDT |
1.3100 USDT |
1.3040 USDT |
| 2023-06-10 |
1.2990 USDT |
4,091.6600 ELA |
1.3900 USDT |
1.2390 USDT |
1.3900 USDT |
1.2990 USDT |
| 2023-06-09 |
1.3990 USDT |
1,682.2000 ELA |
1.3740 USDT |
1.3720 USDT |
1.4430 USDT |
1.3990 USDT |
| 2023-06-08 |
1.3720 USDT |
372.8500 ELA |
1.3690 USDT |
1.3690 USDT |
1.4200 USDT |
1.3720 USDT |
| 2023-06-07 |
1.3760 USDT |
762.2000 ELA |
1.4530 USDT |
1.3760 USDT |
1.4530 USDT |
1.3760 USDT |
| 2023-06-06 |
1.4790 USDT |
3,785.6200 ELA |
1.4420 USDT |
1.4030 USDT |
1.4790 USDT |
1.4790 USDT |
| 2023-06-05 |
1.4390 USDT |
2,112.2100 ELA |
1.5000 USDT |
1.4390 USDT |
1.5580 USDT |
1.4390 USDT |
| 2023-06-04 |
1.5070 USDT |
310.8700 ELA |
1.5570 USDT |
1.5000 USDT |
1.5570 USDT |
1.5070 USDT |
| 2023-06-03 |
1.5460 USDT |
428.5200 ELA |
1.5580 USDT |
1.5000 USDT |
1.6040 USDT |
1.5460 USDT |
| 2023-06-02 |
1.6720 USDT |
6,652.5600 ELA |
1.6600 USDT |
1.5470 USDT |
1.8480 USDT |
1.6720 USDT |
| 2023-06-01 |
1.6440 USDT |
9,244.2000 ELA |
1.5180 USDT |
1.4010 USDT |
1.6730 USDT |
1.6440 USDT |
| 2023-05-31 |
1.5760 USDT |
2,760.1300 ELA |
1.6220 USDT |
1.5460 USDT |
1.6560 USDT |
1.5760 USDT |
| 2023-05-30 |
1.6300 USDT |
10,079.3000 ELA |
1.8170 USDT |
1.5330 USDT |
1.8510 USDT |
1.6300 USDT |
| 2023-05-29 |
1.8300 USDT |
2,118.5200 ELA |
1.9620 USDT |
1.7980 USDT |
2.0620 USDT |
1.8300 USDT |
| 2023-05-28 |
2.1040 USDT |
7,648.9400 ELA |
1.8010 USDT |
1.6770 USDT |
2.2340 USDT |
2.1040 USDT |
| 2023-05-27 |
1.8990 USDT |
8,648.2600 ELA |
1.5580 USDT |
1.4770 USDT |
2.0660 USDT |
1.8990 USDT |
| 2023-05-26 |
1.5560 USDT |
8,597.7400 ELA |
1.2700 USDT |
1.2330 USDT |
1.5940 USDT |
1.5560 USDT |
| 2023-05-25 |
1.3100 USDT |
3,747.6600 ELA |
1.3900 USDT |
1.2430 USDT |
1.7090 USDT |
1.3100 USDT |
| 2023-05-24 |
1.5200 USDT |
6,392.8200 ELA |
1.1740 USDT |
1.1700 USDT |
1.6350 USDT |
1.5200 USDT |
| 2023-05-23 |
1.2180 USDT |
373.6800 ELA |
1.2040 USDT |
1.2000 USDT |
1.2180 USDT |
1.2180 USDT |
| 2023-05-21 |
1.1680 USDT |
10.8300 ELA |
1.1890 USDT |
1.1680 USDT |
1.1890 USDT |
1.1680 USDT |
| 2023-05-18 |
1.2220 USDT |
15.6800 ELA |
1.2210 USDT |
1.2090 USDT |
1.2220 USDT |
1.2220 USDT |
| 2023-05-17 |
1.1860 USDT |
64.6700 ELA |
1.1900 USDT |
1.1860 USDT |
1.2020 USDT |
1.1860 USDT |
| 2023-05-16 |
1.1760 USDT |
5,957.7500 ELA |
1.1900 USDT |
1.1760 USDT |
1.2990 USDT |
1.1760 USDT |
| 2023-05-15 |
1.1900 USDT |
149.2600 ELA |
1.1990 USDT |
1.1900 USDT |
1.1990 USDT |
1.1900 USDT |
| 2023-05-14 |
1.2070 USDT |
1,020.8900 ELA |
1.2160 USDT |
1.1900 USDT |
1.2160 USDT |
1.2070 USDT |
| 2023-05-13 |
1.2120 USDT |
1,340.4900 ELA |
1.2120 USDT |
1.1990 USDT |
1.2170 USDT |
1.2120 USDT |
| 2023-05-12 |
1.2120 USDT |
4,465.2700 ELA |
1.2240 USDT |
1.2020 USDT |
1.2240 USDT |
1.2120 USDT |
| 2023-05-11 |
1.2260 USDT |
3,678.7100 ELA |
1.2440 USDT |
1.2260 USDT |
1.2460 USDT |
1.2260 USDT |
| 2023-05-10 |
1.2350 USDT |
4,825.2400 ELA |
1.2110 USDT |
1.2100 USDT |
1.2400 USDT |
1.2350 USDT |
| 2023-05-09 |
1.2290 USDT |
113.1800 ELA |
1.2280 USDT |
1.2220 USDT |
1.2290 USDT |
1.2290 USDT |
| 2023-05-08 |
1.1900 USDT |
4,825.4700 ELA |
1.2700 USDT |
1.1680 USDT |
1.2700 USDT |
1.1900 USDT |
| 2023-05-07 |
1.2750 USDT |
199.3500 ELA |
1.2730 USDT |
1.2730 USDT |
1.2780 USDT |
1.2750 USDT |
| 2023-05-06 |
1.2730 USDT |
678.4600 ELA |
1.2820 USDT |
1.2710 USDT |
1.2820 USDT |
1.2730 USDT |
| 2023-05-05 |
1.2810 USDT |
1,512.0200 ELA |
1.2780 USDT |
1.2780 USDT |
1.2900 USDT |
1.2810 USDT |
| 2023-05-04 |
1.2740 USDT |
1,033.6300 ELA |
1.2860 USDT |
1.2740 USDT |
1.2870 USDT |
1.2740 USDT |
| 2023-05-03 |
1.2780 USDT |
25.3200 ELA |
1.2910 USDT |
1.2780 USDT |
1.2910 USDT |
1.2780 USDT |
| 2023-05-02 |
1.3220 USDT |
1,395.7900 ELA |
1.2920 USDT |
1.2660 USDT |
1.3400 USDT |
1.3220 USDT |
| 2023-04-30 |
1.3290 USDT |
21,166.4200 ELA |
1.3000 USDT |
1.2470 USDT |
1.3290 USDT |
1.3290 USDT |
| 2023-04-29 |
1.3730 USDT |
911.2300 ELA |
1.3490 USDT |
1.3010 USDT |
1.3730 USDT |
1.3730 USDT |
| 2023-04-28 |
1.3300 USDT |
4,698.3100 ELA |
1.2810 USDT |
1.2620 USDT |
1.3490 USDT |
1.3300 USDT |
| 2023-04-27 |
1.3310 USDT |
18,670.5200 ELA |
1.2590 USDT |
1.2590 USDT |
1.4870 USDT |
1.3310 USDT |
| 2023-04-26 |
1.2410 USDT |
3,734.2600 ELA |
1.2560 USDT |
1.2350 USDT |
1.2620 USDT |
1.2410 USDT |
| 2023-04-25 |
1.2490 USDT |
2,626.1400 ELA |
1.2320 USDT |
1.2320 USDT |
1.2500 USDT |
1.2490 USDT |
| 2023-04-24 |
1.2340 USDT |
2,478.5300 ELA |
1.2460 USDT |
1.2210 USDT |
1.2460 USDT |
1.2340 USDT |
| 2023-04-23 |
1.2500 USDT |
20,235.7600 ELA |
1.2630 USDT |
1.1650 USDT |
1.2840 USDT |
1.2500 USDT |
| 2023-04-22 |
1.3920 USDT |
1,389.6500 ELA |
1.3550 USDT |
1.3510 USDT |
1.3930 USDT |
1.3920 USDT |
| 2023-04-21 |
1.3550 USDT |
1,411.1800 ELA |
1.3740 USDT |
1.3550 USDT |
1.3960 USDT |
1.3550 USDT |
| 2023-04-20 |
1.3750 USDT |
1,626.7200 ELA |
1.4230 USDT |
1.3740 USDT |
1.4230 USDT |
1.3750 USDT |