Identifier on Coinbase Pro: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
2.0900 USDT |
8,351.4000 ELA |
2.1130 USDT |
2.0820 USDT |
2.1330 USDT |
2.0900 USDT |
| 2022-08-10 |
2.1150 USDT |
6,348.1700 ELA |
2.0730 USDT |
2.0300 USDT |
2.1810 USDT |
2.1150 USDT |
| 2022-08-09 |
2.1250 USDT |
5,188.0600 ELA |
2.0390 USDT |
1.9490 USDT |
2.1990 USDT |
2.1250 USDT |
| 2022-08-08 |
2.0370 USDT |
2,943.9700 ELA |
2.1280 USDT |
2.0350 USDT |
2.2770 USDT |
2.0370 USDT |
| 2022-08-07 |
2.1500 USDT |
23,481.0300 ELA |
2.2870 USDT |
1.9920 USDT |
2.3360 USDT |
2.1500 USDT |
| 2022-08-06 |
2.3330 USDT |
64,872.1000 ELA |
2.9250 USDT |
2.2810 USDT |
3.0680 USDT |
2.3330 USDT |
| 2022-08-05 |
2.8320 USDT |
128,078.7100 ELA |
1.8090 USDT |
1.8090 USDT |
3.6370 USDT |
2.8320 USDT |
| 2022-08-04 |
1.8090 USDT |
124,795.2800 ELA |
1.7990 USDT |
1.7990 USDT |
1.8210 USDT |
1.8090 USDT |
| 2022-08-03 |
1.8000 USDT |
2,521.0700 ELA |
1.7960 USDT |
1.7890 USDT |
1.8180 USDT |
1.8000 USDT |
| 2022-08-02 |
1.7960 USDT |
1,547.0100 ELA |
1.7920 USDT |
1.7920 USDT |
1.7970 USDT |
1.7960 USDT |
| 2022-08-01 |
1.7930 USDT |
620.4900 ELA |
1.7970 USDT |
1.7930 USDT |
1.7970 USDT |
1.7930 USDT |
| 2022-07-31 |
1.7970 USDT |
835.8600 ELA |
1.8240 USDT |
1.7970 USDT |
1.8260 USDT |
1.7970 USDT |
| 2022-07-30 |
1.8240 USDT |
18,980.0800 ELA |
1.8600 USDT |
1.8110 USDT |
1.8600 USDT |
1.8240 USDT |
| 2022-07-29 |
1.8590 USDT |
131,001.7600 ELA |
1.7100 USDT |
1.7100 USDT |
2.0770 USDT |
1.8590 USDT |
| 2022-07-28 |
1.7100 USDT |
37,367.5100 ELA |
1.5980 USDT |
1.5980 USDT |
1.7100 USDT |
1.7100 USDT |
| 2022-07-27 |
1.5950 USDT |
48,793.7200 ELA |
1.5450 USDT |
1.5410 USDT |
1.6010 USDT |
1.5950 USDT |
| 2022-07-26 |
1.5410 USDT |
36,014.5500 ELA |
1.5610 USDT |
1.5400 USDT |
1.5610 USDT |
1.5410 USDT |
| 2022-07-25 |
1.5630 USDT |
120,655.1900 ELA |
1.6090 USDT |
1.5620 USDT |
1.6090 USDT |
1.5630 USDT |
| 2022-07-24 |
1.6140 USDT |
96,545.2200 ELA |
1.6160 USDT |
1.5920 USDT |
1.6240 USDT |
1.6140 USDT |
| 2022-07-23 |
1.6150 USDT |
153,346.2800 ELA |
1.6770 USDT |
1.6080 USDT |
1.6870 USDT |
1.6150 USDT |
| 2022-07-22 |
1.6810 USDT |
42,133.8100 ELA |
1.6050 USDT |
1.6050 USDT |
1.6820 USDT |
1.6810 USDT |
| 2022-07-21 |
1.6050 USDT |
50,024.8200 ELA |
1.6380 USDT |
1.6040 USDT |
1.6450 USDT |
1.6050 USDT |
| 2022-07-20 |
1.6410 USDT |
62,782.7800 ELA |
1.6530 USDT |
1.6330 USDT |
1.7380 USDT |
1.6410 USDT |
| 2022-07-19 |
1.6360 USDT |
29,040.9700 ELA |
1.6020 USDT |
1.5900 USDT |
1.6440 USDT |
1.6360 USDT |
| 2022-07-18 |
1.5860 USDT |
36,563.0500 ELA |
1.5390 USDT |
1.5240 USDT |
1.6170 USDT |
1.5860 USDT |
| 2022-07-17 |
1.5350 USDT |
27,542.9200 ELA |
1.5700 USDT |
1.5300 USDT |
1.6000 USDT |
1.5350 USDT |
| 2022-07-16 |
1.5550 USDT |
57,177.9800 ELA |
1.4830 USDT |
1.4700 USDT |
1.6110 USDT |
1.5550 USDT |
| 2022-07-15 |
1.5440 USDT |
29,059.8300 ELA |
1.4640 USDT |
1.4200 USDT |
1.5440 USDT |
1.5440 USDT |
| 2022-07-14 |
1.4650 USDT |
35,584.8100 ELA |
1.4360 USDT |
1.4280 USDT |
1.4720 USDT |
1.4650 USDT |
| 2022-07-13 |
1.4360 USDT |
19,226.3600 ELA |
1.4440 USDT |
1.4140 USDT |
1.4500 USDT |
1.4360 USDT |
| 2022-07-12 |
1.4460 USDT |
21,351.9000 ELA |
1.4810 USDT |
1.4460 USDT |
1.4850 USDT |
1.4460 USDT |
| 2022-07-11 |
1.4820 USDT |
15,404.0800 ELA |
1.5280 USDT |
1.4820 USDT |
1.5370 USDT |
1.4820 USDT |
| 2022-07-10 |
1.5330 USDT |
16,254.8100 ELA |
1.6010 USDT |
1.5330 USDT |
1.6010 USDT |
1.5330 USDT |
| 2022-07-09 |
1.6060 USDT |
21,364.7800 ELA |
1.5230 USDT |
1.5090 USDT |
1.6220 USDT |
1.6060 USDT |
| 2022-07-08 |
1.5290 USDT |
18,530.5700 ELA |
1.5590 USDT |
1.5100 USDT |
1.5710 USDT |
1.5290 USDT |
| 2022-07-07 |
1.5620 USDT |
22,034.2100 ELA |
1.4680 USDT |
1.4660 USDT |
1.5780 USDT |
1.5620 USDT |
| 2022-07-06 |
1.4730 USDT |
11,759.6600 ELA |
1.4050 USDT |
1.4020 USDT |
1.4970 USDT |
1.4730 USDT |
| 2022-07-05 |
1.4140 USDT |
6,076.4500 ELA |
1.3680 USDT |
1.3640 USDT |
1.4280 USDT |
1.4140 USDT |
| 2022-07-04 |
1.3970 USDT |
2,355.3800 ELA |
1.3760 USDT |
1.3740 USDT |
1.4000 USDT |
1.3970 USDT |
| 2022-07-03 |
1.3850 USDT |
11,277.5300 ELA |
1.3770 USDT |
1.3650 USDT |
1.3910 USDT |
1.3850 USDT |
| 2022-07-02 |
1.3790 USDT |
31,777.3300 ELA |
1.3970 USDT |
1.3610 USDT |
1.3980 USDT |
1.3790 USDT |
| 2022-07-01 |
1.3940 USDT |
21,438.4000 ELA |
1.4370 USDT |
1.3910 USDT |
1.4860 USDT |
1.3940 USDT |
| 2022-06-30 |
1.4360 USDT |
51,169.3400 ELA |
1.5010 USDT |
1.4070 USDT |
1.5170 USDT |
1.4360 USDT |
| 2022-06-29 |
1.5050 USDT |
39,750.6300 ELA |
1.4950 USDT |
1.4830 USDT |
1.5060 USDT |
1.5050 USDT |
| 2022-06-28 |
1.4970 USDT |
43,697.3400 ELA |
1.4720 USDT |
1.4630 USDT |
1.5050 USDT |
1.4970 USDT |
| 2022-06-27 |
1.4700 USDT |
4,379.3400 ELA |
1.5050 USDT |
1.4680 USDT |
1.5150 USDT |
1.4700 USDT |
| 2022-06-26 |
1.5180 USDT |
9,266.4100 ELA |
1.5530 USDT |
1.5030 USDT |
1.5570 USDT |
1.5180 USDT |
| 2022-06-25 |
1.5570 USDT |
22,023.4900 ELA |
1.6530 USDT |
1.5460 USDT |
1.6530 USDT |
1.5570 USDT |
| 2022-06-24 |
1.6570 USDT |
24,917.7200 ELA |
1.6160 USDT |
1.4960 USDT |
1.7460 USDT |
1.6570 USDT |
| 2022-06-23 |
1.5800 USDT |
14,985.0000 ELA |
1.5110 USDT |
1.4950 USDT |
1.7530 USDT |
1.5800 USDT |