Identifier on Coinbase Pro: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
1.4060 USDT |
8,987.8500 ELA |
1.5340 USDT |
1.4060 USDT |
1.5600 USDT |
1.4060 USDT |
| 2023-04-18 |
1.5340 USDT |
12,966.4600 ELA |
1.4790 USDT |
1.4780 USDT |
1.5360 USDT |
1.5340 USDT |
| 2023-04-17 |
1.4140 USDT |
140.6900 ELA |
1.4860 USDT |
1.4140 USDT |
1.4860 USDT |
1.4140 USDT |
| 2023-04-16 |
1.4870 USDT |
403.5400 ELA |
1.4580 USDT |
1.4380 USDT |
1.4870 USDT |
1.4870 USDT |
| 2023-04-15 |
1.4580 USDT |
1,833.0900 ELA |
1.5080 USDT |
1.4580 USDT |
1.5080 USDT |
1.4580 USDT |
| 2023-04-14 |
1.5390 USDT |
1,694.8300 ELA |
1.5190 USDT |
1.5190 USDT |
1.5670 USDT |
1.5390 USDT |
| 2023-04-13 |
1.5030 USDT |
2,120.1400 ELA |
1.4880 USDT |
1.4880 USDT |
1.5220 USDT |
1.5030 USDT |
| 2023-04-12 |
1.4520 USDT |
3,571.7800 ELA |
1.5370 USDT |
1.4030 USDT |
1.5380 USDT |
1.4520 USDT |
| 2023-04-11 |
1.5850 USDT |
3,151.9300 ELA |
1.4900 USDT |
1.4790 USDT |
1.5850 USDT |
1.5850 USDT |
| 2023-04-10 |
1.5620 USDT |
5,876.1000 ELA |
1.5610 USDT |
1.5360 USDT |
1.6290 USDT |
1.5620 USDT |
| 2023-04-09 |
1.4700 USDT |
1,001.8000 ELA |
1.4730 USDT |
1.4190 USDT |
1.4730 USDT |
1.4700 USDT |
| 2023-04-08 |
1.4440 USDT |
192.9800 ELA |
1.4070 USDT |
1.4070 USDT |
1.4460 USDT |
1.4440 USDT |
| 2023-04-07 |
1.4650 USDT |
6,627.9200 ELA |
1.4720 USDT |
1.3430 USDT |
1.6000 USDT |
1.4650 USDT |
| 2023-04-06 |
1.4800 USDT |
46,884.2300 ELA |
1.2280 USDT |
1.2180 USDT |
1.7400 USDT |
1.4800 USDT |
| 2023-04-05 |
1.2090 USDT |
5,204.4800 ELA |
1.1970 USDT |
1.1970 USDT |
1.2270 USDT |
1.2090 USDT |
| 2023-04-04 |
1.1940 USDT |
2,564.0000 ELA |
1.1830 USDT |
1.1590 USDT |
1.1940 USDT |
1.1940 USDT |
| 2023-04-03 |
1.1830 USDT |
3,713.2400 ELA |
1.1770 USDT |
1.1600 USDT |
1.1990 USDT |
1.1830 USDT |
| 2023-04-02 |
1.1800 USDT |
4,015.0000 ELA |
1.1830 USDT |
1.1800 USDT |
1.1870 USDT |
1.1800 USDT |
| 2023-04-01 |
1.1720 USDT |
911.8900 ELA |
1.1560 USDT |
1.1460 USDT |
1.1720 USDT |
1.1720 USDT |
| 2023-03-31 |
1.1600 USDT |
145.7200 ELA |
1.1530 USDT |
1.1400 USDT |
1.1600 USDT |
1.1600 USDT |
| 2023-03-30 |
1.1590 USDT |
2,693.8900 ELA |
1.1660 USDT |
1.1490 USDT |
1.1740 USDT |
1.1590 USDT |
| 2023-03-29 |
1.1740 USDT |
1,275.3700 ELA |
1.1390 USDT |
1.1380 USDT |
1.1770 USDT |
1.1740 USDT |
| 2023-03-28 |
1.1440 USDT |
2,470.8200 ELA |
1.1470 USDT |
1.1300 USDT |
1.1470 USDT |
1.1440 USDT |
| 2023-03-27 |
1.1510 USDT |
2,425.1500 ELA |
1.1890 USDT |
1.1510 USDT |
1.1890 USDT |
1.1510 USDT |
| 2023-03-26 |
1.1900 USDT |
3,214.0500 ELA |
1.1580 USDT |
1.1580 USDT |
1.2160 USDT |
1.1900 USDT |
| 2023-03-25 |
1.1490 USDT |
955.7900 ELA |
1.1610 USDT |
1.1290 USDT |
1.1610 USDT |
1.1490 USDT |
| 2023-03-24 |
1.1620 USDT |
4,168.0100 ELA |
1.2160 USDT |
1.1620 USDT |
1.2160 USDT |
1.1620 USDT |
| 2023-03-23 |
1.2240 USDT |
1,928.1400 ELA |
1.1790 USDT |
1.1360 USDT |
1.2240 USDT |
1.2240 USDT |
| 2023-03-22 |
1.1750 USDT |
5,502.8400 ELA |
1.1600 USDT |
1.1520 USDT |
1.2710 USDT |
1.1750 USDT |
| 2023-03-21 |
1.1580 USDT |
1,721.0600 ELA |
1.1290 USDT |
1.1090 USDT |
1.1580 USDT |
1.1580 USDT |
| 2023-03-20 |
1.1300 USDT |
4,902.7400 ELA |
1.1230 USDT |
1.1090 USDT |
1.1300 USDT |
1.1300 USDT |
| 2023-03-19 |
1.1310 USDT |
221.2400 ELA |
1.1060 USDT |
1.1050 USDT |
1.1310 USDT |
1.1310 USDT |
| 2023-03-18 |
1.1050 USDT |
1,471.6000 ELA |
1.1330 USDT |
1.1000 USDT |
1.1560 USDT |
1.1050 USDT |
| 2023-03-17 |
1.1320 USDT |
5,476.8800 ELA |
1.0900 USDT |
1.0900 USDT |
1.1320 USDT |
1.1320 USDT |
| 2023-03-16 |
1.0870 USDT |
1,475.1100 ELA |
1.1060 USDT |
1.0870 USDT |
1.1060 USDT |
1.0870 USDT |
| 2023-03-15 |
1.1130 USDT |
7,679.5900 ELA |
1.1230 USDT |
1.1060 USDT |
1.1460 USDT |
1.1130 USDT |
| 2023-03-14 |
1.1310 USDT |
28,126.3000 ELA |
1.1470 USDT |
1.1000 USDT |
1.1930 USDT |
1.1310 USDT |
| 2023-03-13 |
1.1660 USDT |
10,238.2800 ELA |
1.0770 USDT |
1.0750 USDT |
1.1660 USDT |
1.1660 USDT |
| 2023-03-12 |
1.0540 USDT |
676.2700 ELA |
1.0290 USDT |
1.0050 USDT |
1.0540 USDT |
1.0540 USDT |
| 2023-03-11 |
1.0330 USDT |
2,125.1500 ELA |
1.0880 USDT |
1.0260 USDT |
1.0970 USDT |
1.0330 USDT |
| 2023-03-10 |
1.0820 USDT |
1,948.0500 ELA |
1.0650 USDT |
1.0400 USDT |
1.0820 USDT |
1.0820 USDT |
| 2023-03-09 |
1.0650 USDT |
7,516.6400 ELA |
1.1340 USDT |
1.0650 USDT |
1.1340 USDT |
1.0650 USDT |
| 2023-03-08 |
1.1350 USDT |
2,871.8500 ELA |
1.1620 USDT |
1.1350 USDT |
1.1620 USDT |
1.1350 USDT |
| 2023-03-07 |
1.1570 USDT |
8,600.3400 ELA |
1.2000 USDT |
1.1470 USDT |
1.2470 USDT |
1.1570 USDT |
| 2023-03-06 |
1.1900 USDT |
3,063.2400 ELA |
1.1530 USDT |
1.1530 USDT |
1.1900 USDT |
1.1900 USDT |
| 2023-03-05 |
1.1420 USDT |
3,187.2600 ELA |
1.1590 USDT |
1.1160 USDT |
1.1840 USDT |
1.1420 USDT |
| 2023-03-04 |
1.1640 USDT |
586.1700 ELA |
1.1720 USDT |
1.1620 USDT |
1.1780 USDT |
1.1640 USDT |
| 2023-03-03 |
1.1680 USDT |
26,883.4300 ELA |
1.2460 USDT |
1.1460 USDT |
1.2460 USDT |
1.1680 USDT |
| 2023-03-02 |
1.2420 USDT |
6,684.5400 ELA |
1.2660 USDT |
1.2340 USDT |
1.2700 USDT |
1.2420 USDT |
| 2023-03-01 |
1.2740 USDT |
2,922.2100 ELA |
1.2600 USDT |
1.2580 USDT |
1.2940 USDT |
1.2740 USDT |