Identifier on Coinbase Pro: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
1.4020 USDT |
8,609.7400 ELA |
1.3710 USDT |
1.3350 USDT |
1.4560 USDT |
1.4020 USDT |
| 2023-08-08 |
1.3510 USDT |
5,180.6900 ELA |
1.3290 USDT |
1.3180 USDT |
1.3510 USDT |
1.3510 USDT |
| 2023-08-07 |
1.3250 USDT |
351.4300 ELA |
1.3090 USDT |
1.3090 USDT |
1.3290 USDT |
1.3250 USDT |
| 2023-08-06 |
1.3090 USDT |
283.4700 ELA |
1.3020 USDT |
1.3020 USDT |
1.3090 USDT |
1.3090 USDT |
| 2023-08-05 |
1.3020 USDT |
393.5100 ELA |
1.2800 USDT |
1.2800 USDT |
1.3020 USDT |
1.3020 USDT |
| 2023-08-04 |
1.2630 USDT |
1,432.9800 ELA |
1.2390 USDT |
1.2390 USDT |
1.2640 USDT |
1.2630 USDT |
| 2023-08-03 |
1.2400 USDT |
4,961.7500 ELA |
1.2740 USDT |
1.2320 USDT |
1.2750 USDT |
1.2400 USDT |
| 2023-08-02 |
1.2750 USDT |
5,938.2900 ELA |
1.2040 USDT |
1.1950 USDT |
1.2990 USDT |
1.2750 USDT |
| 2023-08-01 |
1.1780 USDT |
13,932.3200 ELA |
1.2030 USDT |
1.1780 USDT |
1.2030 USDT |
1.1780 USDT |
| 2023-07-31 |
1.2000 USDT |
134.2900 ELA |
1.2030 USDT |
1.2000 USDT |
1.2050 USDT |
1.2000 USDT |
| 2023-07-29 |
1.2120 USDT |
9.7400 ELA |
1.2120 USDT |
1.2120 USDT |
1.2120 USDT |
1.2120 USDT |
| 2023-07-27 |
1.2110 USDT |
195.5300 ELA |
1.2320 USDT |
1.2110 USDT |
1.2320 USDT |
1.2110 USDT |
| 2023-07-26 |
1.2330 USDT |
775.6600 ELA |
1.2150 USDT |
1.2130 USDT |
1.2330 USDT |
1.2330 USDT |
| 2023-07-24 |
1.2160 USDT |
3,087.8700 ELA |
1.2820 USDT |
1.2160 USDT |
1.2820 USDT |
1.2160 USDT |
| 2023-07-23 |
1.2850 USDT |
578.4600 ELA |
1.2880 USDT |
1.2850 USDT |
1.2880 USDT |
1.2850 USDT |
| 2023-07-22 |
1.2890 USDT |
131.5100 ELA |
1.2890 USDT |
1.2890 USDT |
1.2890 USDT |
1.2890 USDT |
| 2023-07-20 |
1.2950 USDT |
14.1400 ELA |
1.2890 USDT |
1.2890 USDT |
1.2980 USDT |
1.2950 USDT |
| 2023-07-19 |
1.2910 USDT |
453.6900 ELA |
1.2950 USDT |
1.2910 USDT |
1.3030 USDT |
1.2910 USDT |
| 2023-07-18 |
1.2930 USDT |
840.5800 ELA |
1.3060 USDT |
1.2920 USDT |
1.3060 USDT |
1.2930 USDT |
| 2023-07-17 |
1.3080 USDT |
1,633.9400 ELA |
1.3010 USDT |
1.2910 USDT |
1.3190 USDT |
1.3080 USDT |
| 2023-07-16 |
1.3030 USDT |
72.0500 ELA |
1.3030 USDT |
1.3030 USDT |
1.3030 USDT |
1.3030 USDT |
| 2023-07-15 |
1.3000 USDT |
857.9300 ELA |
1.3050 USDT |
1.3000 USDT |
1.3050 USDT |
1.3000 USDT |
| 2023-07-13 |
1.3730 USDT |
786.9100 ELA |
1.2900 USDT |
1.2900 USDT |
1.3890 USDT |
1.3730 USDT |
| 2023-07-12 |
1.2740 USDT |
1,215.7100 ELA |
1.2910 USDT |
1.2740 USDT |
1.3000 USDT |
1.2740 USDT |
| 2023-07-11 |
1.3420 USDT |
976.6300 ELA |
1.2980 USDT |
1.2920 USDT |
1.3430 USDT |
1.3420 USDT |
| 2023-07-10 |
1.3220 USDT |
311.4000 ELA |
1.3150 USDT |
1.3150 USDT |
1.3220 USDT |
1.3220 USDT |
| 2023-07-09 |
1.3140 USDT |
48.8600 ELA |
1.3140 USDT |
1.3140 USDT |
1.3140 USDT |
1.3140 USDT |
| 2023-07-08 |
1.3060 USDT |
89.7000 ELA |
1.3090 USDT |
1.3020 USDT |
1.3130 USDT |
1.3060 USDT |
| 2023-07-07 |
1.3030 USDT |
10.0000 ELA |
1.3030 USDT |
1.3030 USDT |
1.3030 USDT |
1.3030 USDT |
| 2023-07-06 |
1.3070 USDT |
5,581.5200 ELA |
1.3220 USDT |
1.3070 USDT |
1.3220 USDT |
1.3070 USDT |
| 2023-07-05 |
1.3140 USDT |
1,207.8700 ELA |
1.3430 USDT |
1.3130 USDT |
1.3430 USDT |
1.3140 USDT |
| 2023-07-04 |
1.3420 USDT |
1,382.9500 ELA |
1.3520 USDT |
1.3390 USDT |
1.3520 USDT |
1.3420 USDT |
| 2023-07-03 |
1.3590 USDT |
844.3600 ELA |
1.3760 USDT |
1.3590 USDT |
1.4060 USDT |
1.3590 USDT |
| 2023-07-01 |
1.3830 USDT |
1.6300 ELA |
1.3860 USDT |
1.3830 USDT |
1.3860 USDT |
1.3830 USDT |
| 2023-06-30 |
1.3780 USDT |
593.4600 ELA |
1.3890 USDT |
1.3780 USDT |
1.4040 USDT |
1.3780 USDT |
| 2023-06-28 |
1.3520 USDT |
686.2700 ELA |
1.3710 USDT |
1.3510 USDT |
1.3710 USDT |
1.3520 USDT |
| 2023-06-27 |
1.3720 USDT |
415.9000 ELA |
1.3830 USDT |
1.3710 USDT |
1.3900 USDT |
1.3720 USDT |
| 2023-06-25 |
1.3850 USDT |
329.0100 ELA |
1.3640 USDT |
1.3610 USDT |
1.4000 USDT |
1.3850 USDT |
| 2023-06-24 |
1.3690 USDT |
266.3700 ELA |
1.4130 USDT |
1.3690 USDT |
1.4240 USDT |
1.3690 USDT |
| 2023-06-23 |
1.4290 USDT |
207.2900 ELA |
1.4110 USDT |
1.3830 USDT |
1.4290 USDT |
1.4290 USDT |
| 2023-06-22 |
1.4010 USDT |
6,214.8700 ELA |
1.5510 USDT |
1.3650 USDT |
1.5510 USDT |
1.4010 USDT |
| 2023-06-21 |
1.5340 USDT |
8,487.9600 ELA |
1.5100 USDT |
1.5000 USDT |
1.5600 USDT |
1.5340 USDT |
| 2023-06-20 |
1.5090 USDT |
17,297.7400 ELA |
1.7010 USDT |
1.4550 USDT |
1.7090 USDT |
1.5090 USDT |
| 2023-06-19 |
1.7130 USDT |
20,566.0700 ELA |
1.4020 USDT |
1.4020 USDT |
1.8200 USDT |
1.7130 USDT |
| 2023-06-18 |
1.3980 USDT |
29.7800 ELA |
1.3980 USDT |
1.3980 USDT |
1.3980 USDT |
1.3980 USDT |
| 2023-06-17 |
1.4110 USDT |
630.0800 ELA |
1.4220 USDT |
1.3900 USDT |
1.4220 USDT |
1.4110 USDT |
| 2023-06-16 |
1.4130 USDT |
3,316.7300 ELA |
1.3580 USDT |
1.3580 USDT |
1.4330 USDT |
1.4130 USDT |
| 2023-06-15 |
1.3370 USDT |
85.4100 ELA |
1.3300 USDT |
1.3300 USDT |
1.3370 USDT |
1.3370 USDT |
| 2023-06-14 |
1.2970 USDT |
1,736.0300 ELA |
1.2950 USDT |
1.2950 USDT |
1.3230 USDT |
1.2970 USDT |
| 2023-06-13 |
1.2910 USDT |
1,604.4700 ELA |
1.2890 USDT |
1.2770 USDT |
1.2950 USDT |
1.2910 USDT |