Identifier on Coinbase Pro: ELA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
2.3660 USD |
13,179.7100 ELA |
2.4710 USD |
2.3540 USD |
2.4780 USD |
2.3660 USD |
| 2024-06-17 |
2.4770 USD |
22,248.6600 ELA |
2.5190 USD |
2.4710 USD |
2.5500 USD |
2.4770 USD |
| 2024-06-16 |
2.5310 USD |
39,183.5000 ELA |
2.5290 USD |
2.4970 USD |
2.5980 USD |
2.5310 USD |
| 2024-06-15 |
2.5260 USD |
19,370.3200 ELA |
2.5550 USD |
2.5160 USD |
2.6400 USD |
2.5260 USD |
| 2024-06-14 |
2.5460 USD |
64,301.5900 ELA |
2.4820 USD |
2.4780 USD |
2.6200 USD |
2.5460 USD |
| 2024-06-13 |
2.4270 USD |
116,194.4600 ELA |
2.5830 USD |
2.4090 USD |
2.6340 USD |
2.4270 USD |
| 2024-06-12 |
2.6250 USD |
191,585.2800 ELA |
2.5380 USD |
2.5370 USD |
2.9000 USD |
2.6250 USD |
| 2024-06-11 |
2.5180 USD |
32,539.3400 ELA |
2.4640 USD |
2.4430 USD |
2.5230 USD |
2.5180 USD |
| 2024-06-10 |
2.4640 USD |
34,745.6200 ELA |
2.5300 USD |
2.4460 USD |
2.5450 USD |
2.4640 USD |
| 2024-06-09 |
2.5510 USD |
29,864.4100 ELA |
2.5760 USD |
2.5150 USD |
2.6080 USD |
2.5510 USD |
| 2024-06-08 |
2.5710 USD |
12,106.6200 ELA |
2.5700 USD |
2.5470 USD |
2.6000 USD |
2.5710 USD |
| 2024-06-07 |
2.5490 USD |
51,769.5800 ELA |
2.6000 USD |
2.4700 USD |
2.6630 USD |
2.5490 USD |
| 2024-06-06 |
2.6140 USD |
78,151.3800 ELA |
2.6210 USD |
2.5580 USD |
2.7850 USD |
2.6140 USD |
| 2024-06-05 |
2.6310 USD |
10,626.5500 ELA |
2.6000 USD |
2.6000 USD |
2.6540 USD |
2.6310 USD |
| 2024-06-04 |
2.5880 USD |
27,259.4800 ELA |
2.6300 USD |
2.5510 USD |
2.6560 USD |
2.5880 USD |
| 2024-06-03 |
2.6250 USD |
11,661.8800 ELA |
2.5960 USD |
2.5960 USD |
2.6630 USD |
2.6250 USD |
| 2024-06-02 |
2.6060 USD |
25,017.8400 ELA |
2.6050 USD |
2.5640 USD |
2.6530 USD |
2.6060 USD |
| 2024-06-01 |
2.6150 USD |
31,295.1700 ELA |
2.4880 USD |
2.4710 USD |
2.6160 USD |
2.6150 USD |
| 2024-05-31 |
2.4910 USD |
37,299.9100 ELA |
2.5230 USD |
2.4630 USD |
2.5900 USD |
2.4910 USD |
| 2024-05-30 |
2.5140 USD |
28,828.0700 ELA |
2.5800 USD |
2.4980 USD |
2.5900 USD |
2.5140 USD |
| 2024-05-29 |
2.5640 USD |
34,279.5200 ELA |
2.6500 USD |
2.5600 USD |
2.6790 USD |
2.5640 USD |
| 2024-05-28 |
2.6200 USD |
192,093.8400 ELA |
2.7100 USD |
2.4130 USD |
2.7130 USD |
2.6200 USD |
| 2024-05-27 |
2.7270 USD |
28,190.7800 ELA |
2.6700 USD |
2.6570 USD |
2.7810 USD |
2.7270 USD |
| 2024-05-26 |
2.8070 USD |
12,441.5400 ELA |
2.8700 USD |
2.7990 USD |
2.8790 USD |
2.8070 USD |
| 2024-05-25 |
2.8440 USD |
16,085.6000 ELA |
2.8440 USD |
2.8360 USD |
2.9030 USD |
2.8440 USD |
| 2024-05-24 |
2.8520 USD |
26,666.3800 ELA |
2.9290 USD |
2.8270 USD |
2.9470 USD |
2.8520 USD |
| 2024-05-23 |
2.9310 USD |
39,887.2200 ELA |
2.9820 USD |
2.8380 USD |
3.0190 USD |
2.9310 USD |
| 2024-05-22 |
2.9830 USD |
40,860.8700 ELA |
2.9720 USD |
2.8350 USD |
3.0120 USD |
2.9830 USD |
| 2024-05-21 |
3.0010 USD |
28,432.1300 ELA |
3.0300 USD |
2.9550 USD |
3.0790 USD |
3.0010 USD |
| 2024-05-20 |
2.9740 USD |
39,241.8200 ELA |
2.8700 USD |
2.7840 USD |
3.0360 USD |
2.9740 USD |
| 2024-05-19 |
2.8900 USD |
10,567.4100 ELA |
2.9580 USD |
2.8590 USD |
2.9880 USD |
2.8900 USD |
| 2024-05-18 |
2.9430 USD |
30,396.8700 ELA |
3.0390 USD |
2.8960 USD |
3.0390 USD |
2.9430 USD |
| 2024-05-17 |
3.0620 USD |
96,766.7300 ELA |
2.6930 USD |
2.6840 USD |
3.0850 USD |
3.0620 USD |
| 2024-05-16 |
2.7210 USD |
71,083.1300 ELA |
2.9000 USD |
2.6560 USD |
2.9350 USD |
2.7210 USD |
| 2024-05-15 |
2.9110 USD |
77,530.8200 ELA |
2.7130 USD |
2.6840 USD |
2.9550 USD |
2.9110 USD |
| 2024-05-14 |
2.7130 USD |
25,270.8400 ELA |
2.8570 USD |
2.7050 USD |
2.8650 USD |
2.7130 USD |
| 2024-05-13 |
2.8640 USD |
33,108.8700 ELA |
2.9950 USD |
2.8600 USD |
3.0190 USD |
2.8640 USD |
| 2024-05-12 |
2.9950 USD |
26,777.3900 ELA |
2.9130 USD |
2.8920 USD |
3.0230 USD |
2.9950 USD |
| 2024-05-11 |
2.9040 USD |
25,291.3300 ELA |
2.8940 USD |
2.8720 USD |
2.9490 USD |
2.9040 USD |
| 2024-05-10 |
2.8960 USD |
52,376.7300 ELA |
3.0430 USD |
2.8860 USD |
3.0720 USD |
2.8960 USD |
| 2024-05-09 |
3.0280 USD |
61,581.8300 ELA |
2.9660 USD |
2.8770 USD |
3.0530 USD |
3.0280 USD |
| 2024-05-08 |
2.9950 USD |
60,852.2200 ELA |
3.0910 USD |
2.9800 USD |
3.1020 USD |
2.9950 USD |
| 2024-05-07 |
3.1060 USD |
39,521.7000 ELA |
3.2740 USD |
3.0940 USD |
3.3090 USD |
3.1060 USD |
| 2024-05-06 |
3.2770 USD |
54,122.8300 ELA |
3.2060 USD |
3.1800 USD |
3.2880 USD |
3.2770 USD |
| 2024-05-05 |
3.2240 USD |
42,197.7400 ELA |
3.2340 USD |
3.1710 USD |
3.2680 USD |
3.2240 USD |
| 2024-05-04 |
3.2360 USD |
33,248.5700 ELA |
3.1920 USD |
3.1560 USD |
3.2510 USD |
3.2360 USD |
| 2024-05-03 |
3.2100 USD |
56,763.7300 ELA |
3.1330 USD |
3.1000 USD |
3.3030 USD |
3.2100 USD |
| 2024-05-02 |
3.1390 USD |
17,167.1500 ELA |
3.0570 USD |
3.0520 USD |
3.1480 USD |
3.1390 USD |
| 2024-05-01 |
3.0350 USD |
55,549.9500 ELA |
3.1010 USD |
2.9500 USD |
3.1790 USD |
3.0350 USD |
| 2024-04-30 |
3.0950 USD |
21,046.9800 ELA |
2.9940 USD |
2.9670 USD |
3.1010 USD |
3.0950 USD |