Identifier on Coinbase Pro: EIGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
4.0510 USD |
264,090.5900 EIGEN |
4.0330 USD |
3.8920 USD |
4.2410 USD |
4.0510 USD |
| 2025-01-03 |
4.0330 USD |
570,129.3800 EIGEN |
3.7490 USD |
3.5750 USD |
4.0880 USD |
4.0330 USD |
| 2025-01-02 |
3.7490 USD |
868,498.9400 EIGEN |
3.6320 USD |
3.6060 USD |
3.9350 USD |
3.7490 USD |
| 2025-01-01 |
3.6270 USD |
1,037,724.1400 EIGEN |
3.5060 USD |
3.3870 USD |
3.6990 USD |
3.6270 USD |
| 2024-12-31 |
3.5050 USD |
613,820.3500 EIGEN |
3.6670 USD |
3.4600 USD |
3.8470 USD |
3.5050 USD |
| 2024-12-30 |
3.6660 USD |
636,303.1600 EIGEN |
3.3010 USD |
3.2980 USD |
3.7800 USD |
3.6660 USD |
| 2024-12-29 |
3.3060 USD |
494,568.2600 EIGEN |
3.5750 USD |
3.2750 USD |
3.5760 USD |
3.3060 USD |
| 2024-12-28 |
3.5700 USD |
147,048.2000 EIGEN |
3.3910 USD |
3.3150 USD |
3.5830 USD |
3.5700 USD |
| 2024-12-27 |
3.3940 USD |
456,483.9900 EIGEN |
3.3360 USD |
3.3090 USD |
3.6080 USD |
3.3940 USD |
| 2024-12-26 |
3.3320 USD |
410,946.6700 EIGEN |
3.7570 USD |
3.2900 USD |
3.8010 USD |
3.3320 USD |
| 2024-12-25 |
3.7550 USD |
314,241.2800 EIGEN |
3.9680 USD |
3.6800 USD |
3.9680 USD |
3.7550 USD |
| 2024-12-24 |
3.9630 USD |
335,636.1700 EIGEN |
3.8930 USD |
3.7180 USD |
4.0480 USD |
3.9630 USD |
| 2024-12-23 |
3.8980 USD |
1,181,121.9400 EIGEN |
3.6030 USD |
3.5180 USD |
4.0170 USD |
3.8980 USD |
| 2024-12-22 |
3.6010 USD |
516,990.8200 EIGEN |
3.7650 USD |
3.5350 USD |
3.8490 USD |
3.6010 USD |
| 2024-12-21 |
3.7650 USD |
1,475,009.6100 EIGEN |
4.1730 USD |
3.6480 USD |
4.4820 USD |
3.7650 USD |
| 2024-12-20 |
4.1770 USD |
1,738,097.1300 EIGEN |
4.2330 USD |
3.5100 USD |
4.4990 USD |
4.1770 USD |
| 2024-12-19 |
4.2260 USD |
895,820.0300 EIGEN |
4.9600 USD |
4.1370 USD |
5.0900 USD |
4.2260 USD |
| 2024-12-18 |
4.9600 USD |
876,461.3900 EIGEN |
5.0720 USD |
4.5910 USD |
5.3860 USD |
4.9600 USD |
| 2024-12-17 |
5.0700 USD |
515,922.4600 EIGEN |
5.4950 USD |
5.0090 USD |
5.6750 USD |
5.0700 USD |
| 2024-12-16 |
5.4950 USD |
1,280,590.6300 EIGEN |
5.0330 USD |
4.8700 USD |
5.6000 USD |
5.4950 USD |
| 2024-12-15 |
5.0290 USD |
536,519.5100 EIGEN |
4.6290 USD |
4.5250 USD |
5.0670 USD |
5.0290 USD |
| 2024-12-14 |
4.6320 USD |
371,215.5500 EIGEN |
4.9010 USD |
4.4860 USD |
4.9970 USD |
4.6320 USD |
| 2024-12-13 |
4.9050 USD |
665,553.2500 EIGEN |
4.9100 USD |
4.7320 USD |
5.1990 USD |
4.9050 USD |
| 2024-12-12 |
4.9130 USD |
1,906,551.9800 EIGEN |
5.0990 USD |
4.8230 USD |
5.4500 USD |
4.9130 USD |
| 2024-12-11 |
5.1250 USD |
1,559,762.8800 EIGEN |
4.2920 USD |
4.1550 USD |
5.4000 USD |
5.1250 USD |
| 2024-12-10 |
4.2930 USD |
1,427,264.9200 EIGEN |
4.5660 USD |
4.0590 USD |
4.8530 USD |
4.2930 USD |
| 2024-12-09 |
4.5700 USD |
1,663,917.2200 EIGEN |
4.7870 USD |
4.0950 USD |
4.9480 USD |
4.5700 USD |
| 2024-12-08 |
4.7780 USD |
555,706.0700 EIGEN |
4.4610 USD |
4.3840 USD |
5.0340 USD |
4.7780 USD |
| 2024-12-07 |
4.4630 USD |
767,643.3000 EIGEN |
4.7430 USD |
4.3620 USD |
5.0160 USD |
4.4630 USD |
| 2024-12-06 |
4.7430 USD |
2,007,788.5300 EIGEN |
3.8250 USD |
3.7940 USD |
5.2080 USD |
4.7430 USD |
| 2024-12-05 |
3.8230 USD |
1,101,105.1300 EIGEN |
3.8590 USD |
3.6240 USD |
3.9930 USD |
3.8230 USD |
| 2024-12-04 |
3.8600 USD |
1,441,087.4300 EIGEN |
3.9580 USD |
3.8000 USD |
4.3500 USD |
3.8600 USD |
| 2024-12-03 |
3.9660 USD |
898,167.5400 EIGEN |
3.8590 USD |
3.5420 USD |
4.0760 USD |
3.9660 USD |
| 2024-12-02 |
3.8610 USD |
565,403.3900 EIGEN |
3.8390 USD |
3.3700 USD |
3.9210 USD |
3.8610 USD |
| 2024-12-01 |
3.8370 USD |
679,396.8200 EIGEN |
3.6470 USD |
3.5930 USD |
4.1130 USD |
3.8370 USD |
| 2024-11-30 |
3.6300 USD |
662,043.8400 EIGEN |
3.5650 USD |
3.5460 USD |
4.0510 USD |
3.6300 USD |
| 2024-11-29 |
3.5700 USD |
398,975.2600 EIGEN |
3.6360 USD |
3.5100 USD |
3.6950 USD |
3.5700 USD |
| 2024-11-28 |
3.6330 USD |
805,925.7100 EIGEN |
3.8560 USD |
3.5570 USD |
3.9330 USD |
3.6330 USD |
| 2024-11-27 |
3.8550 USD |
1,493,844.5100 EIGEN |
3.3720 USD |
3.2740 USD |
4.1480 USD |
3.8550 USD |
| 2024-11-26 |
3.3730 USD |
1,353,178.5400 EIGEN |
3.1630 USD |
2.9050 USD |
3.6080 USD |
3.3730 USD |
| 2024-11-25 |
3.1670 USD |
1,533,951.2900 EIGEN |
2.9310 USD |
2.8940 USD |
3.3680 USD |
3.1670 USD |
| 2024-11-24 |
2.9400 USD |
859,956.6100 EIGEN |
2.7680 USD |
2.5350 USD |
3.1200 USD |
2.9400 USD |
| 2024-11-23 |
2.7780 USD |
965,219.8900 EIGEN |
2.5960 USD |
2.5210 USD |
2.8630 USD |
2.7780 USD |
| 2024-11-22 |
2.5990 USD |
754,945.1700 EIGEN |
2.6120 USD |
2.4340 USD |
2.7440 USD |
2.5990 USD |
| 2024-11-21 |
2.6110 USD |
1,534,145.8500 EIGEN |
2.2200 USD |
2.1460 USD |
2.8280 USD |
2.6110 USD |
| 2024-11-20 |
2.2230 USD |
681,895.9400 EIGEN |
2.4190 USD |
2.1820 USD |
2.4230 USD |
2.2230 USD |
| 2024-11-19 |
2.4200 USD |
675,636.7300 EIGEN |
2.6870 USD |
2.3600 USD |
2.6920 USD |
2.4200 USD |
| 2024-11-18 |
2.6890 USD |
2,843,239.4800 EIGEN |
2.4030 USD |
2.2730 USD |
2.7220 USD |
2.6890 USD |
| 2024-11-17 |
2.4020 USD |
470,085.6500 EIGEN |
2.4920 USD |
2.3450 USD |
2.5380 USD |
2.4020 USD |
| 2024-11-16 |
2.4940 USD |
540,913.2100 EIGEN |
2.4310 USD |
2.3770 USD |
2.6460 USD |
2.4940 USD |