Identifier on Coinbase Pro: DYP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-14 |
0.2192 USD |
740,216.1000 DYP |
0.2330 USD |
0.2066 USD |
0.2375 USD |
0.2192 USD |
| 2023-12-13 |
0.2410 USD |
1,401,193.4000 DYP |
0.2257 USD |
0.2010 USD |
0.2417 USD |
0.2410 USD |
| 2023-12-12 |
0.2203 USD |
2,683,274.4000 DYP |
0.2198 USD |
0.2077 USD |
0.2885 USD |
0.2203 USD |
| 2023-12-11 |
0.2169 USD |
1,619,690.3000 DYP |
0.2262 USD |
0.2000 USD |
0.2343 USD |
0.2169 USD |
| 2023-12-10 |
0.2248 USD |
1,024,444.0000 DYP |
0.2432 USD |
0.2197 USD |
0.2464 USD |
0.2248 USD |
| 2023-12-09 |
0.2391 USD |
1,219,189.0000 DYP |
0.2582 USD |
0.2280 USD |
0.2582 USD |
0.2391 USD |
| 2023-12-08 |
0.2583 USD |
1,111,657.0000 DYP |
0.2488 USD |
0.2300 USD |
0.2673 USD |
0.2583 USD |
| 2023-12-07 |
0.2556 USD |
1,299,987.3000 DYP |
0.2591 USD |
0.2100 USD |
0.2752 USD |
0.2556 USD |
| 2023-12-06 |
0.2515 USD |
1,756,990.7000 DYP |
0.2650 USD |
0.2310 USD |
0.2900 USD |
0.2515 USD |
| 2023-12-05 |
0.2520 USD |
1,165,438.9000 DYP |
0.2455 USD |
0.2266 USD |
0.2593 USD |
0.2520 USD |
| 2023-12-04 |
0.2404 USD |
1,023,122.2000 DYP |
0.2366 USD |
0.2130 USD |
0.2497 USD |
0.2404 USD |
| 2023-12-03 |
0.2367 USD |
1,404,289.0000 DYP |
0.2442 USD |
0.2090 USD |
0.2650 USD |
0.2367 USD |
| 2023-12-02 |
0.2471 USD |
3,238,537.7000 DYP |
0.2394 USD |
0.2074 USD |
0.2726 USD |
0.2471 USD |
| 2023-12-01 |
0.2710 USD |
3,043,019.5000 DYP |
0.2313 USD |
0.2300 USD |
0.3150 USD |
0.2710 USD |
| 2023-11-30 |
0.2319 USD |
6,679,163.8000 DYP |
0.2052 USD |
0.1939 USD |
0.3000 USD |
0.2319 USD |
| 2023-11-29 |
0.2012 USD |
1,187,024.0000 DYP |
0.1752 USD |
0.1742 USD |
0.2089 USD |
0.2012 USD |
| 2023-11-28 |
0.1752 USD |
1,173,633.0000 DYP |
0.1753 USD |
0.1660 USD |
0.2039 USD |
0.1752 USD |
| 2023-11-27 |
0.1741 USD |
497,708.1000 DYP |
0.1799 USD |
0.1662 USD |
0.1931 USD |
0.1741 USD |
| 2023-11-26 |
0.1919 USD |
517,746.0000 DYP |
0.1945 USD |
0.1748 USD |
0.1970 USD |
0.1919 USD |
| 2023-11-25 |
0.1772 USD |
944,628.4000 DYP |
0.1776 USD |
0.1600 USD |
0.1832 USD |
0.1772 USD |
| 2023-11-24 |
0.1767 USD |
650,908.2000 DYP |
0.1944 USD |
0.1615 USD |
0.1986 USD |
0.1767 USD |
| 2023-11-23 |
0.1963 USD |
667,964.6000 DYP |
0.1941 USD |
0.1800 USD |
0.2051 USD |
0.1963 USD |
| 2023-11-22 |
0.1932 USD |
414,140.9000 DYP |
0.1937 USD |
0.1886 USD |
0.2021 USD |
0.1932 USD |
| 2023-11-21 |
0.1950 USD |
813,697.0000 DYP |
0.2276 USD |
0.1912 USD |
0.2352 USD |
0.1950 USD |
| 2023-11-20 |
0.2232 USD |
702,820.0000 DYP |
0.2037 USD |
0.2001 USD |
0.2291 USD |
0.2232 USD |
| 2023-11-19 |
0.2077 USD |
1,340,955.9000 DYP |
0.2150 USD |
0.1900 USD |
0.2454 USD |
0.2077 USD |
| 2023-11-18 |
0.2136 USD |
617,091.5000 DYP |
0.2152 USD |
0.2050 USD |
0.2390 USD |
0.2136 USD |
| 2023-11-17 |
0.2121 USD |
536,483.2000 DYP |
0.2008 USD |
0.1992 USD |
0.2256 USD |
0.2121 USD |
| 2023-11-16 |
0.2117 USD |
1,083,674.6000 DYP |
0.2131 USD |
0.2000 USD |
0.2396 USD |
0.2117 USD |
| 2023-11-15 |
0.2291 USD |
1,454,110.6000 DYP |
0.1915 USD |
0.1902 USD |
0.2557 USD |
0.2291 USD |
| 2023-11-14 |
0.1959 USD |
2,036,872.5000 DYP |
0.1916 USD |
0.1760 USD |
0.2300 USD |
0.1959 USD |
| 2023-11-13 |
0.2070 USD |
8,943,880.8000 DYP |
0.1898 USD |
0.1858 USD |
0.2750 USD |
0.2070 USD |
| 2023-11-12 |
0.2099 USD |
1,459,876.6000 DYP |
0.1604 USD |
0.1591 USD |
0.2300 USD |
0.2099 USD |
| 2023-11-11 |
0.1640 USD |
671,470.4000 DYP |
0.1738 USD |
0.1587 USD |
0.1814 USD |
0.1640 USD |
| 2023-11-10 |
0.1735 USD |
848,296.8000 DYP |
0.1668 USD |
0.1650 USD |
0.1800 USD |
0.1735 USD |
| 2023-11-09 |
0.1631 USD |
1,862,437.9000 DYP |
0.1529 USD |
0.1446 USD |
0.1765 USD |
0.1631 USD |
| 2023-11-08 |
0.1534 USD |
2,710,461.3000 DYP |
0.1331 USD |
0.1323 USD |
0.1699 USD |
0.1534 USD |
| 2023-11-07 |
0.1324 USD |
204,150.6000 DYP |
0.1355 USD |
0.1322 USD |
0.1390 USD |
0.1324 USD |
| 2023-11-06 |
0.1355 USD |
468,946.4000 DYP |
0.1361 USD |
0.1321 USD |
0.1389 USD |
0.1355 USD |
| 2023-11-05 |
0.1370 USD |
413,496.4000 DYP |
0.1342 USD |
0.1330 USD |
0.1396 USD |
0.1370 USD |
| 2023-11-04 |
0.1340 USD |
924,511.5000 DYP |
0.1321 USD |
0.1321 USD |
0.1500 USD |
0.1340 USD |
| 2023-11-03 |
0.1331 USD |
109,702.1000 DYP |
0.1311 USD |
0.1270 USD |
0.1334 USD |
0.1331 USD |
| 2023-11-02 |
0.1300 USD |
418,552.1000 DYP |
0.1333 USD |
0.1279 USD |
0.1383 USD |
0.1300 USD |
| 2023-11-01 |
0.1308 USD |
588,670.5000 DYP |
0.1329 USD |
0.1251 USD |
0.1361 USD |
0.1308 USD |
| 2023-10-31 |
0.1328 USD |
1,257,812.3000 DYP |
0.1249 USD |
0.1248 USD |
0.1430 USD |
0.1328 USD |
| 2023-10-30 |
0.1243 USD |
288,627.5000 DYP |
0.1259 USD |
0.1204 USD |
0.1266 USD |
0.1243 USD |
| 2023-10-29 |
0.1258 USD |
144,696.2000 DYP |
0.1284 USD |
0.1233 USD |
0.1292 USD |
0.1258 USD |
| 2023-10-28 |
0.1287 USD |
340,611.7000 DYP |
0.1265 USD |
0.1241 USD |
0.1295 USD |
0.1287 USD |
| 2023-10-27 |
0.1254 USD |
517,250.8000 DYP |
0.1237 USD |
0.1200 USD |
0.1268 USD |
0.1254 USD |
| 2023-10-26 |
0.1232 USD |
1,924,598.9000 DYP |
0.1216 USD |
0.1216 USD |
0.1521 USD |
0.1232 USD |