Identifier on Coinbase Pro: DYP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.2005 USD |
1,706,729.8000 DYP |
0.2051 USD |
0.1840 USD |
0.2089 USD |
0.2005 USD |
| 2023-04-01 |
0.2051 USD |
887,897.9000 DYP |
0.2136 USD |
0.2000 USD |
0.2259 USD |
0.2051 USD |
| 2023-03-31 |
0.2146 USD |
317,537.3000 DYP |
0.2170 USD |
0.2122 USD |
0.2234 USD |
0.2146 USD |
| 2023-03-30 |
0.2171 USD |
437,620.8000 DYP |
0.2220 USD |
0.2121 USD |
0.2239 USD |
0.2171 USD |
| 2023-03-29 |
0.2220 USD |
731,165.5000 DYP |
0.2146 USD |
0.2078 USD |
0.2247 USD |
0.2220 USD |
| 2023-03-28 |
0.2197 USD |
913,889.0000 DYP |
0.2038 USD |
0.1978 USD |
0.2237 USD |
0.2197 USD |
| 2023-03-27 |
0.2023 USD |
1,682,764.9000 DYP |
0.2202 USD |
0.2023 USD |
0.2450 USD |
0.2023 USD |
| 2023-03-26 |
0.2201 USD |
772,258.9000 DYP |
0.1903 USD |
0.1893 USD |
0.2298 USD |
0.2201 USD |
| 2023-03-25 |
0.1913 USD |
752,030.2000 DYP |
0.2002 USD |
0.1800 USD |
0.2031 USD |
0.1913 USD |
| 2023-03-24 |
0.2018 USD |
651,615.2000 DYP |
0.2096 USD |
0.1974 USD |
0.2170 USD |
0.2018 USD |
| 2023-03-23 |
0.2107 USD |
485,101.3000 DYP |
0.2084 USD |
0.2034 USD |
0.2131 USD |
0.2107 USD |
| 2023-03-22 |
0.2012 USD |
1,103,542.0000 DYP |
0.2151 USD |
0.1965 USD |
0.2280 USD |
0.2012 USD |
| 2023-03-21 |
0.2154 USD |
883,096.5000 DYP |
0.2264 USD |
0.2081 USD |
0.2312 USD |
0.2154 USD |
| 2023-03-20 |
0.2300 USD |
193,307.0000 DYP |
0.2360 USD |
0.2261 USD |
0.2405 USD |
0.2300 USD |
| 2023-03-19 |
0.2362 USD |
220,693.8000 DYP |
0.2364 USD |
0.2344 USD |
0.2470 USD |
0.2362 USD |
| 2023-03-18 |
0.2364 USD |
562,676.7000 DYP |
0.2440 USD |
0.2350 USD |
0.2521 USD |
0.2364 USD |
| 2023-03-17 |
0.2454 USD |
471,250.2000 DYP |
0.2365 USD |
0.2358 USD |
0.2574 USD |
0.2454 USD |
| 2023-03-16 |
0.2351 USD |
380,482.3000 DYP |
0.2398 USD |
0.2329 USD |
0.2464 USD |
0.2351 USD |
| 2023-03-15 |
0.2442 USD |
495,114.1000 DYP |
0.2503 USD |
0.2381 USD |
0.2694 USD |
0.2442 USD |
| 2023-03-14 |
0.2539 USD |
827,775.1000 DYP |
0.2629 USD |
0.2445 USD |
0.2723 USD |
0.2539 USD |
| 2023-03-13 |
0.2662 USD |
1,538,099.0000 DYP |
0.2323 USD |
0.2311 USD |
0.3075 USD |
0.2662 USD |
| 2023-03-12 |
0.2304 USD |
333,369.7000 DYP |
0.2275 USD |
0.2238 USD |
0.2415 USD |
0.2304 USD |
| 2023-03-11 |
0.2284 USD |
781,007.9000 DYP |
0.2449 USD |
0.2244 USD |
0.2499 USD |
0.2284 USD |
| 2023-03-10 |
0.2420 USD |
805,248.8000 DYP |
0.2408 USD |
0.2381 USD |
0.2589 USD |
0.2420 USD |
| 2023-03-09 |
0.2441 USD |
1,126,111.9000 DYP |
0.2559 USD |
0.2312 USD |
0.2739 USD |
0.2441 USD |
| 2023-03-08 |
0.2542 USD |
569,703.5000 DYP |
0.2716 USD |
0.2518 USD |
0.2752 USD |
0.2542 USD |
| 2023-03-07 |
0.2712 USD |
558,642.9000 DYP |
0.2747 USD |
0.2700 USD |
0.2803 USD |
0.2712 USD |
| 2023-03-06 |
0.2772 USD |
603,769.2000 DYP |
0.2590 USD |
0.2568 USD |
0.2847 USD |
0.2772 USD |
| 2023-03-05 |
0.2585 USD |
629,371.7000 DYP |
0.2536 USD |
0.2482 USD |
0.2706 USD |
0.2585 USD |
| 2023-03-04 |
0.2514 USD |
318,129.9000 DYP |
0.2573 USD |
0.2465 USD |
0.2642 USD |
0.2514 USD |
| 2023-03-03 |
0.2586 USD |
724,676.7000 DYP |
0.2674 USD |
0.2508 USD |
0.2693 USD |
0.2586 USD |
| 2023-03-02 |
0.2634 USD |
613,461.7000 DYP |
0.2789 USD |
0.2609 USD |
0.2821 USD |
0.2634 USD |
| 2023-03-01 |
0.2753 USD |
439,740.1000 DYP |
0.2723 USD |
0.2704 USD |
0.2802 USD |
0.2753 USD |
| 2023-02-28 |
0.2762 USD |
432,901.7000 DYP |
0.2849 USD |
0.2711 USD |
0.2870 USD |
0.2762 USD |
| 2023-02-27 |
0.2845 USD |
431,589.5000 DYP |
0.2843 USD |
0.2728 USD |
0.2887 USD |
0.2845 USD |
| 2023-02-26 |
0.2814 USD |
354,012.7000 DYP |
0.2728 USD |
0.2711 USD |
0.2899 USD |
0.2814 USD |
| 2023-02-25 |
0.2734 USD |
946,385.6000 DYP |
0.2824 USD |
0.2645 USD |
0.2933 USD |
0.2734 USD |
| 2023-02-24 |
0.2814 USD |
603,270.8000 DYP |
0.2979 USD |
0.2790 USD |
0.3060 USD |
0.2814 USD |
| 2023-02-23 |
0.2970 USD |
1,515,365.7000 DYP |
0.2995 USD |
0.2830 USD |
0.3106 USD |
0.2970 USD |
| 2023-02-22 |
0.2986 USD |
1,410,990.0000 DYP |
0.3024 USD |
0.2805 USD |
0.3200 USD |
0.2986 USD |
| 2023-02-21 |
0.2901 USD |
862,323.7000 DYP |
0.2993 USD |
0.2727 USD |
0.3037 USD |
0.2901 USD |
| 2023-02-20 |
0.2963 USD |
1,414,991.9000 DYP |
0.2832 USD |
0.2736 USD |
0.3145 USD |
0.2963 USD |
| 2023-02-19 |
0.2831 USD |
670,089.0000 DYP |
0.3033 USD |
0.2814 USD |
0.3048 USD |
0.2831 USD |
| 2023-02-18 |
0.3065 USD |
695,869.3000 DYP |
0.3090 USD |
0.2920 USD |
0.3135 USD |
0.3065 USD |
| 2023-02-17 |
0.3044 USD |
1,477,112.8000 DYP |
0.2831 USD |
0.2799 USD |
0.3256 USD |
0.3044 USD |
| 2023-02-16 |
0.2883 USD |
2,763,467.5000 DYP |
0.2714 USD |
0.2698 USD |
0.3278 USD |
0.2883 USD |
| 2023-02-15 |
0.2701 USD |
1,817,460.6000 DYP |
0.2518 USD |
0.2390 USD |
0.2831 USD |
0.2701 USD |
| 2023-02-14 |
0.2518 USD |
727,770.4000 DYP |
0.2370 USD |
0.2329 USD |
0.2634 USD |
0.2518 USD |
| 2023-02-13 |
0.2376 USD |
506,676.7000 DYP |
0.2415 USD |
0.2311 USD |
0.2478 USD |
0.2376 USD |
| 2023-02-12 |
0.2373 USD |
548,645.0000 DYP |
0.2582 USD |
0.2367 USD |
0.2622 USD |
0.2373 USD |