Identifier on Coinbase Pro: DYP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
0.3177 USD |
112,927.9000 DYP |
0.3173 USD |
0.3150 USD |
0.3218 USD |
0.3177 USD |
| 2024-03-22 |
0.3150 USD |
153,237.8000 DYP |
0.3188 USD |
0.3150 USD |
0.3257 USD |
0.3150 USD |
| 2024-03-21 |
0.3175 USD |
661,060.0000 DYP |
0.3370 USD |
0.3175 USD |
0.3657 USD |
0.3175 USD |
| 2024-03-20 |
0.3394 USD |
703,987.6000 DYP |
0.3066 USD |
0.2978 USD |
0.3478 USD |
0.3394 USD |
| 2024-03-19 |
0.3171 USD |
1,030,827.4000 DYP |
0.3490 USD |
0.3130 USD |
0.3555 USD |
0.3171 USD |
| 2024-03-18 |
0.3520 USD |
321,130.0000 DYP |
0.3764 USD |
0.3505 USD |
0.3814 USD |
0.3520 USD |
| 2024-03-17 |
0.3750 USD |
501,901.6000 DYP |
0.3541 USD |
0.3479 USD |
0.3850 USD |
0.3750 USD |
| 2024-03-16 |
0.3552 USD |
795,046.0000 DYP |
0.3694 USD |
0.3508 USD |
0.4134 USD |
0.3552 USD |
| 2024-03-15 |
0.3678 USD |
1,288,640.3000 DYP |
0.4084 USD |
0.3601 USD |
0.4137 USD |
0.3678 USD |
| 2024-03-14 |
0.3952 USD |
1,377,565.1000 DYP |
0.4284 USD |
0.3779 USD |
0.4306 USD |
0.3952 USD |
| 2024-03-13 |
0.4290 USD |
1,291,189.3000 DYP |
0.3915 USD |
0.3590 USD |
0.4465 USD |
0.4290 USD |
| 2024-03-12 |
0.4030 USD |
2,398,419.6000 DYP |
0.3875 USD |
0.3647 USD |
0.4499 USD |
0.4030 USD |
| 2024-03-11 |
0.4124 USD |
4,380,424.5000 DYP |
0.4018 USD |
0.3582 USD |
0.4500 USD |
0.4124 USD |
| 2024-03-10 |
0.3866 USD |
6,384,247.2000 DYP |
0.3262 USD |
0.3236 USD |
0.4975 USD |
0.3866 USD |
| 2024-03-09 |
0.3252 USD |
1,753,570.9000 DYP |
0.3095 USD |
0.3052 USD |
0.3490 USD |
0.3252 USD |
| 2024-03-08 |
0.3041 USD |
806,213.1000 DYP |
0.2993 USD |
0.2926 USD |
0.3100 USD |
0.3041 USD |
| 2024-03-07 |
0.3020 USD |
1,520,721.4000 DYP |
0.3121 USD |
0.2963 USD |
0.3249 USD |
0.3020 USD |
| 2024-03-06 |
0.3122 USD |
1,959,261.8000 DYP |
0.2877 USD |
0.2738 USD |
0.3150 USD |
0.3122 USD |
| 2024-03-05 |
0.3211 USD |
3,159,850.9000 DYP |
0.3022 USD |
0.2822 USD |
0.3900 USD |
0.3211 USD |
| 2024-03-04 |
0.2979 USD |
727,291.4000 DYP |
0.2986 USD |
0.2940 USD |
0.3101 USD |
0.2979 USD |
| 2024-03-03 |
0.3008 USD |
4,111,984.6000 DYP |
0.3087 USD |
0.2814 USD |
0.3433 USD |
0.3008 USD |
| 2024-03-02 |
0.3022 USD |
2,880,910.2000 DYP |
0.3250 USD |
0.2990 USD |
0.3777 USD |
0.3022 USD |
| 2024-03-01 |
0.3112 USD |
5,174,128.3000 DYP |
0.3030 USD |
0.3013 USD |
0.4000 USD |
0.3112 USD |
| 2024-02-29 |
0.3070 USD |
4,408,490.7000 DYP |
0.2700 USD |
0.2610 USD |
0.3599 USD |
0.3070 USD |
| 2024-02-28 |
0.2689 USD |
626,646.6000 DYP |
0.2720 USD |
0.2606 USD |
0.2743 USD |
0.2689 USD |
| 2024-02-27 |
0.2707 USD |
690,574.0000 DYP |
0.2723 USD |
0.2664 USD |
0.2770 USD |
0.2707 USD |
| 2024-02-26 |
0.2727 USD |
468,103.4000 DYP |
0.2711 USD |
0.2592 USD |
0.2752 USD |
0.2727 USD |
| 2024-02-25 |
0.2751 USD |
811,400.5000 DYP |
0.2640 USD |
0.2635 USD |
0.2751 USD |
0.2751 USD |
| 2024-02-24 |
0.2700 USD |
786,782.2000 DYP |
0.2732 USD |
0.2635 USD |
0.2756 USD |
0.2700 USD |
| 2024-02-23 |
0.2764 USD |
744,421.5000 DYP |
0.2664 USD |
0.2649 USD |
0.2944 USD |
0.2764 USD |
| 2024-02-22 |
0.2703 USD |
384,174.7000 DYP |
0.2710 USD |
0.2636 USD |
0.2738 USD |
0.2703 USD |
| 2024-02-21 |
0.2690 USD |
373,084.0000 DYP |
0.2755 USD |
0.2642 USD |
0.2773 USD |
0.2690 USD |
| 2024-02-20 |
0.2760 USD |
353,420.4000 DYP |
0.2785 USD |
0.2700 USD |
0.2863 USD |
0.2760 USD |
| 2024-02-19 |
0.2797 USD |
252,287.3000 DYP |
0.2740 USD |
0.2701 USD |
0.2803 USD |
0.2797 USD |
| 2024-02-18 |
0.2757 USD |
333,297.9000 DYP |
0.2733 USD |
0.2682 USD |
0.2800 USD |
0.2757 USD |
| 2024-02-17 |
0.2739 USD |
302,504.5000 DYP |
0.2765 USD |
0.2712 USD |
0.2856 USD |
0.2739 USD |
| 2024-02-16 |
0.2800 USD |
514,342.1000 DYP |
0.2839 USD |
0.2729 USD |
0.2843 USD |
0.2800 USD |
| 2024-02-15 |
0.2843 USD |
344,051.3000 DYP |
0.2849 USD |
0.2800 USD |
0.2901 USD |
0.2843 USD |
| 2024-02-14 |
0.2880 USD |
643,370.1000 DYP |
0.2882 USD |
0.2784 USD |
0.2992 USD |
0.2880 USD |
| 2024-02-13 |
0.2825 USD |
2,601,600.7000 DYP |
0.2780 USD |
0.2751 USD |
0.3195 USD |
0.2825 USD |
| 2024-02-12 |
0.2798 USD |
748,836.1000 DYP |
0.2792 USD |
0.2740 USD |
0.2859 USD |
0.2798 USD |
| 2024-02-11 |
0.2788 USD |
1,282,822.5000 DYP |
0.2775 USD |
0.2761 USD |
0.3100 USD |
0.2788 USD |
| 2024-02-10 |
0.2769 USD |
498,374.3000 DYP |
0.2804 USD |
0.2700 USD |
0.2835 USD |
0.2769 USD |
| 2024-02-09 |
0.2785 USD |
932,524.2000 DYP |
0.2804 USD |
0.2636 USD |
0.2817 USD |
0.2785 USD |
| 2024-02-08 |
0.2800 USD |
440,562.3000 DYP |
0.2827 USD |
0.2743 USD |
0.2891 USD |
0.2800 USD |
| 2024-02-07 |
0.2828 USD |
2,268,681.1000 DYP |
0.2575 USD |
0.2555 USD |
0.3137 USD |
0.2828 USD |
| 2024-02-06 |
0.2588 USD |
1,593,437.2000 DYP |
0.2629 USD |
0.2553 USD |
0.3100 USD |
0.2588 USD |
| 2024-02-05 |
0.2559 USD |
957,615.6000 DYP |
0.2620 USD |
0.2502 USD |
0.2750 USD |
0.2559 USD |
| 2024-02-04 |
0.2625 USD |
500,986.1000 DYP |
0.2668 USD |
0.2561 USD |
0.2698 USD |
0.2625 USD |
| 2024-02-03 |
0.2706 USD |
448,494.0000 DYP |
0.2700 USD |
0.2655 USD |
0.2804 USD |
0.2706 USD |