Identifier on Coinbase Pro: DYP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-25 |
0.1217 USD |
486,152.7000 DYP |
0.1212 USD |
0.1185 USD |
0.1250 USD |
0.1217 USD |
| 2023-10-24 |
0.1210 USD |
1,296,284.6000 DYP |
0.1193 USD |
0.1166 USD |
0.1299 USD |
0.1210 USD |
| 2023-10-23 |
0.1193 USD |
572,947.1000 DYP |
0.1167 USD |
0.1121 USD |
0.1193 USD |
0.1193 USD |
| 2023-10-22 |
0.1169 USD |
260,949.2000 DYP |
0.1161 USD |
0.1146 USD |
0.1193 USD |
0.1169 USD |
| 2023-10-21 |
0.1156 USD |
405,921.0000 DYP |
0.1150 USD |
0.1121 USD |
0.1180 USD |
0.1156 USD |
| 2023-10-20 |
0.1136 USD |
136,840.2000 DYP |
0.1130 USD |
0.1100 USD |
0.1150 USD |
0.1136 USD |
| 2023-10-19 |
0.1153 USD |
97,051.2000 DYP |
0.1133 USD |
0.1115 USD |
0.1162 USD |
0.1153 USD |
| 2023-10-18 |
0.1149 USD |
211,648.1000 DYP |
0.1158 USD |
0.1112 USD |
0.1166 USD |
0.1149 USD |
| 2023-10-17 |
0.1168 USD |
388,159.8000 DYP |
0.1177 USD |
0.1156 USD |
0.1227 USD |
0.1168 USD |
| 2023-10-16 |
0.1179 USD |
198,339.5000 DYP |
0.1174 USD |
0.1150 USD |
0.1198 USD |
0.1179 USD |
| 2023-10-15 |
0.1181 USD |
602,243.8000 DYP |
0.1132 USD |
0.1124 USD |
0.1250 USD |
0.1181 USD |
| 2023-10-14 |
0.1131 USD |
138,542.5000 DYP |
0.1143 USD |
0.1116 USD |
0.1148 USD |
0.1131 USD |
| 2023-10-13 |
0.1152 USD |
268,550.8000 DYP |
0.1159 USD |
0.1113 USD |
0.1159 USD |
0.1152 USD |
| 2023-10-12 |
0.1154 USD |
51,798.1000 DYP |
0.1141 USD |
0.1141 USD |
0.1162 USD |
0.1154 USD |
| 2023-10-11 |
0.1151 USD |
268,480.3000 DYP |
0.1156 USD |
0.1134 USD |
0.1170 USD |
0.1151 USD |
| 2023-10-10 |
0.1149 USD |
344,300.4000 DYP |
0.1151 USD |
0.1136 USD |
0.1162 USD |
0.1149 USD |
| 2023-10-09 |
0.1151 USD |
284,102.7000 DYP |
0.1199 USD |
0.1142 USD |
0.1217 USD |
0.1151 USD |
| 2023-10-08 |
0.1213 USD |
120,203.2000 DYP |
0.1194 USD |
0.1184 USD |
0.1219 USD |
0.1213 USD |
| 2023-10-07 |
0.1195 USD |
141,637.7000 DYP |
0.1219 USD |
0.1184 USD |
0.1242 USD |
0.1195 USD |
| 2023-10-06 |
0.1217 USD |
196,950.8000 DYP |
0.1203 USD |
0.1196 USD |
0.1249 USD |
0.1217 USD |
| 2023-10-05 |
0.1197 USD |
265,741.4000 DYP |
0.1203 USD |
0.1191 USD |
0.1251 USD |
0.1197 USD |
| 2023-10-04 |
0.1202 USD |
685,914.8000 DYP |
0.1269 USD |
0.1148 USD |
0.1269 USD |
0.1202 USD |
| 2023-10-03 |
0.1265 USD |
254,520.8000 DYP |
0.1260 USD |
0.1260 USD |
0.1279 USD |
0.1265 USD |
| 2023-10-02 |
0.1260 USD |
400,011.6000 DYP |
0.1308 USD |
0.1256 USD |
0.1340 USD |
0.1260 USD |
| 2023-10-01 |
0.1335 USD |
1,241,050.4000 DYP |
0.1219 USD |
0.1215 USD |
0.1438 USD |
0.1335 USD |
| 2023-09-30 |
0.1216 USD |
80,205.9000 DYP |
0.1217 USD |
0.1216 USD |
0.1230 USD |
0.1216 USD |
| 2023-09-29 |
0.1225 USD |
134,669.7000 DYP |
0.1238 USD |
0.1217 USD |
0.1260 USD |
0.1225 USD |
| 2023-09-28 |
0.1239 USD |
144,938.2000 DYP |
0.1185 USD |
0.1174 USD |
0.1239 USD |
0.1239 USD |
| 2023-09-27 |
0.1187 USD |
155,793.8000 DYP |
0.1185 USD |
0.1180 USD |
0.1207 USD |
0.1187 USD |
| 2023-09-26 |
0.1182 USD |
107,456.4000 DYP |
0.1211 USD |
0.1176 USD |
0.1211 USD |
0.1182 USD |
| 2023-09-25 |
0.1198 USD |
119,152.0000 DYP |
0.1201 USD |
0.1181 USD |
0.1215 USD |
0.1198 USD |
| 2023-09-24 |
0.1187 USD |
132,499.1000 DYP |
0.1209 USD |
0.1181 USD |
0.1216 USD |
0.1187 USD |
| 2023-09-23 |
0.1207 USD |
130,180.1000 DYP |
0.1204 USD |
0.1199 USD |
0.1219 USD |
0.1207 USD |
| 2023-09-22 |
0.1209 USD |
285,898.1000 DYP |
0.1237 USD |
0.1193 USD |
0.1243 USD |
0.1209 USD |
| 2023-09-21 |
0.1239 USD |
262,659.8000 DYP |
0.1216 USD |
0.1216 USD |
0.1264 USD |
0.1239 USD |
| 2023-09-20 |
0.1215 USD |
141,464.6000 DYP |
0.1236 USD |
0.1213 USD |
0.1242 USD |
0.1215 USD |
| 2023-09-19 |
0.1234 USD |
251,084.2000 DYP |
0.1260 USD |
0.1234 USD |
0.1270 USD |
0.1234 USD |
| 2023-09-18 |
0.1260 USD |
135,586.2000 DYP |
0.1256 USD |
0.1248 USD |
0.1274 USD |
0.1260 USD |
| 2023-09-17 |
0.1256 USD |
51,749.5000 DYP |
0.1253 USD |
0.1247 USD |
0.1281 USD |
0.1256 USD |
| 2023-09-16 |
0.1259 USD |
150,576.3000 DYP |
0.1257 USD |
0.1242 USD |
0.1272 USD |
0.1259 USD |
| 2023-09-15 |
0.1256 USD |
452,027.4000 DYP |
0.1319 USD |
0.1220 USD |
0.1329 USD |
0.1256 USD |
| 2023-09-14 |
0.1323 USD |
416,864.5000 DYP |
0.1224 USD |
0.1218 USD |
0.1350 USD |
0.1323 USD |
| 2023-09-13 |
0.1212 USD |
120,218.2000 DYP |
0.1240 USD |
0.1205 USD |
0.1240 USD |
0.1212 USD |
| 2023-09-12 |
0.1248 USD |
462,130.2000 DYP |
0.1181 USD |
0.1175 USD |
0.1273 USD |
0.1248 USD |
| 2023-09-11 |
0.1184 USD |
560,432.6000 DYP |
0.1250 USD |
0.1170 USD |
0.1262 USD |
0.1184 USD |
| 2023-09-10 |
0.1250 USD |
302,466.5000 DYP |
0.1291 USD |
0.1249 USD |
0.1297 USD |
0.1250 USD |
| 2023-09-09 |
0.1315 USD |
232,700.4000 DYP |
0.1294 USD |
0.1272 USD |
0.1348 USD |
0.1315 USD |
| 2023-09-08 |
0.1287 USD |
635,278.2000 DYP |
0.1373 USD |
0.1260 USD |
0.1423 USD |
0.1287 USD |
| 2023-09-07 |
0.1393 USD |
632,817.2000 DYP |
0.1289 USD |
0.1277 USD |
0.1400 USD |
0.1393 USD |
| 2023-09-06 |
0.1294 USD |
329,196.2000 DYP |
0.1300 USD |
0.1264 USD |
0.1325 USD |
0.1294 USD |