Identifier on Coinbase Pro: DYP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.2831 USD |
670,089.0000 DYP |
0.3033 USD |
0.2814 USD |
0.3048 USD |
0.2831 USD |
| 2023-02-18 |
0.3065 USD |
695,869.3000 DYP |
0.3090 USD |
0.2920 USD |
0.3135 USD |
0.3065 USD |
| 2023-02-17 |
0.3044 USD |
1,477,112.8000 DYP |
0.2831 USD |
0.2799 USD |
0.3256 USD |
0.3044 USD |
| 2023-02-16 |
0.2883 USD |
2,763,467.5000 DYP |
0.2714 USD |
0.2698 USD |
0.3278 USD |
0.2883 USD |
| 2023-02-15 |
0.2701 USD |
1,817,460.6000 DYP |
0.2518 USD |
0.2390 USD |
0.2831 USD |
0.2701 USD |
| 2023-02-14 |
0.2518 USD |
727,770.4000 DYP |
0.2370 USD |
0.2329 USD |
0.2634 USD |
0.2518 USD |
| 2023-02-13 |
0.2376 USD |
506,676.7000 DYP |
0.2415 USD |
0.2311 USD |
0.2478 USD |
0.2376 USD |
| 2023-02-12 |
0.2373 USD |
548,645.0000 DYP |
0.2582 USD |
0.2367 USD |
0.2622 USD |
0.2373 USD |
| 2023-02-11 |
0.2578 USD |
621,820.4000 DYP |
0.2460 USD |
0.2386 USD |
0.2664 USD |
0.2578 USD |
| 2023-02-10 |
0.2467 USD |
576,658.8000 DYP |
0.2360 USD |
0.2261 USD |
0.2542 USD |
0.2467 USD |
| 2023-02-09 |
0.2464 USD |
1,697,586.9000 DYP |
0.2404 USD |
0.2335 USD |
0.2787 USD |
0.2464 USD |
| 2023-02-08 |
0.2434 USD |
2,185,745.7000 DYP |
0.2666 USD |
0.2322 USD |
0.2709 USD |
0.2434 USD |
| 2023-02-07 |
0.2699 USD |
1,338,113.8000 DYP |
0.2693 USD |
0.2618 USD |
0.2970 USD |
0.2699 USD |
| 2023-02-06 |
0.2622 USD |
1,235,200.7000 DYP |
0.2846 USD |
0.2518 USD |
0.2930 USD |
0.2622 USD |
| 2023-02-05 |
0.2856 USD |
659,578.9000 DYP |
0.3100 USD |
0.2764 USD |
0.3108 USD |
0.2856 USD |
| 2023-02-04 |
0.3098 USD |
1,129,660.4000 DYP |
0.3215 USD |
0.3000 USD |
0.3217 USD |
0.3098 USD |
| 2023-02-03 |
0.3161 USD |
1,013,560.3000 DYP |
0.3288 USD |
0.3107 USD |
0.3295 USD |
0.3161 USD |
| 2023-02-02 |
0.3284 USD |
1,956,016.6000 DYP |
0.3451 USD |
0.3171 USD |
0.3590 USD |
0.3284 USD |
| 2023-02-01 |
0.3396 USD |
1,399,306.8000 DYP |
0.3322 USD |
0.3158 USD |
0.3540 USD |
0.3396 USD |
| 2023-01-31 |
0.3279 USD |
1,042,331.2000 DYP |
0.3271 USD |
0.3111 USD |
0.3491 USD |
0.3279 USD |
| 2023-01-30 |
0.3355 USD |
2,288,858.7000 DYP |
0.3338 USD |
0.3073 USD |
0.3687 USD |
0.3355 USD |
| 2023-01-29 |
0.3395 USD |
3,407,279.7000 DYP |
0.3519 USD |
0.3250 USD |
0.3659 USD |
0.3395 USD |
| 2023-01-28 |
0.3449 USD |
3,832,597.3000 DYP |
0.2823 USD |
0.2799 USD |
0.4260 USD |
0.3449 USD |
| 2023-01-27 |
0.2812 USD |
819,986.4000 DYP |
0.2746 USD |
0.2660 USD |
0.2940 USD |
0.2812 USD |
| 2023-01-26 |
0.2838 USD |
3,228,000.5000 DYP |
0.2582 USD |
0.2568 USD |
0.3262 USD |
0.2838 USD |
| 2023-01-25 |
0.2598 USD |
679,962.8000 DYP |
0.2585 USD |
0.2531 USD |
0.2647 USD |
0.2598 USD |
| 2023-01-24 |
0.2543 USD |
1,042,639.9000 DYP |
0.2714 USD |
0.2537 USD |
0.2750 USD |
0.2543 USD |
| 2023-01-23 |
0.2721 USD |
1,655,613.0000 DYP |
0.2887 USD |
0.2605 USD |
0.2950 USD |
0.2721 USD |
| 2023-01-22 |
0.2900 USD |
5,228,056.0000 DYP |
0.3000 USD |
0.2480 USD |
0.3300 USD |
0.2900 USD |
| 2023-01-21 |
0.2411 USD |
1,222,299.2000 DYP |
0.2317 USD |
0.2292 USD |
0.2548 USD |
0.2411 USD |
| 2023-01-20 |
0.2304 USD |
766,749.1000 DYP |
0.2229 USD |
0.2196 USD |
0.2334 USD |
0.2304 USD |
| 2023-01-19 |
0.2282 USD |
803,083.3000 DYP |
0.2161 USD |
0.2161 USD |
0.2454 USD |
0.2282 USD |
| 2023-01-18 |
0.2139 USD |
2,037,957.2000 DYP |
0.2426 USD |
0.1968 USD |
0.2484 USD |
0.2139 USD |
| 2023-01-17 |
0.2443 USD |
1,837,188.9000 DYP |
0.2062 USD |
0.2011 USD |
0.2614 USD |
0.2443 USD |
| 2023-01-16 |
0.2070 USD |
750,269.4000 DYP |
0.2205 USD |
0.2010 USD |
0.2212 USD |
0.2070 USD |
| 2023-01-15 |
0.2204 USD |
607,037.9000 DYP |
0.2164 USD |
0.2109 USD |
0.2252 USD |
0.2204 USD |
| 2023-01-14 |
0.2178 USD |
734,534.9000 DYP |
0.2153 USD |
0.2095 USD |
0.2223 USD |
0.2178 USD |
| 2023-01-13 |
0.2142 USD |
797,008.9000 DYP |
0.2129 USD |
0.2107 USD |
0.2191 USD |
0.2142 USD |
| 2023-01-12 |
0.2125 USD |
485,949.7000 DYP |
0.2095 USD |
0.2082 USD |
0.2159 USD |
0.2125 USD |
| 2023-01-11 |
0.2084 USD |
505,994.7000 DYP |
0.2093 USD |
0.2025 USD |
0.2141 USD |
0.2084 USD |
| 2023-01-10 |
0.2116 USD |
312,338.6000 DYP |
0.2158 USD |
0.2081 USD |
0.2178 USD |
0.2116 USD |
| 2023-01-09 |
0.2153 USD |
598,170.6000 DYP |
0.2099 USD |
0.2095 USD |
0.2264 USD |
0.2153 USD |
| 2023-01-08 |
0.2070 USD |
582,026.5000 DYP |
0.2078 USD |
0.2011 USD |
0.2106 USD |
0.2070 USD |
| 2023-01-07 |
0.2059 USD |
288,142.5000 DYP |
0.2090 USD |
0.2003 USD |
0.2090 USD |
0.2059 USD |
| 2023-01-06 |
0.2074 USD |
1,284,394.3000 DYP |
0.2211 USD |
0.2050 USD |
0.2293 USD |
0.2074 USD |
| 2023-01-05 |
0.2210 USD |
1,595,538.4000 DYP |
0.1922 USD |
0.1877 USD |
0.2400 USD |
0.2210 USD |
| 2023-01-04 |
0.1929 USD |
416,087.8000 DYP |
0.1897 USD |
0.1890 USD |
0.1955 USD |
0.1929 USD |
| 2023-01-03 |
0.1909 USD |
258,740.8000 DYP |
0.1943 USD |
0.1873 USD |
0.1979 USD |
0.1909 USD |
| 2023-01-02 |
0.1938 USD |
461,409.9000 DYP |
0.1933 USD |
0.1920 USD |
0.2035 USD |
0.1938 USD |
| 2023-01-01 |
0.1911 USD |
401,125.9000 DYP |
0.1926 USD |
0.1878 USD |
0.1945 USD |
0.1911 USD |