Identifier on Coinbase Pro: DYP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.2157 USD |
395,424.1000 DYP |
0.2160 USD |
0.2100 USD |
0.2167 USD |
0.2157 USD |
| 2022-12-25 |
0.2176 USD |
185,199.3000 DYP |
0.2187 USD |
0.2134 USD |
0.2203 USD |
0.2176 USD |
| 2022-12-24 |
0.2198 USD |
452,650.9000 DYP |
0.2284 USD |
0.2159 USD |
0.2369 USD |
0.2198 USD |
| 2022-12-23 |
0.2286 USD |
661,490.8000 DYP |
0.2447 USD |
0.2201 USD |
0.2460 USD |
0.2286 USD |
| 2022-12-22 |
0.2438 USD |
832,747.8000 DYP |
0.2214 USD |
0.2201 USD |
0.2499 USD |
0.2438 USD |
| 2022-12-21 |
0.2220 USD |
318,870.8000 DYP |
0.2244 USD |
0.2127 USD |
0.2250 USD |
0.2220 USD |
| 2022-12-20 |
0.2252 USD |
521,818.5000 DYP |
0.2081 USD |
0.2071 USD |
0.2330 USD |
0.2252 USD |
| 2022-12-19 |
0.2106 USD |
608,554.1000 DYP |
0.2337 USD |
0.1997 USD |
0.2348 USD |
0.2106 USD |
| 2022-12-18 |
0.2291 USD |
1,181,101.5000 DYP |
0.2305 USD |
0.2213 USD |
0.2575 USD |
0.2291 USD |
| 2022-12-17 |
0.2300 USD |
572,586.2000 DYP |
0.2256 USD |
0.2164 USD |
0.2346 USD |
0.2300 USD |
| 2022-12-16 |
0.2231 USD |
952,447.4000 DYP |
0.2537 USD |
0.2224 USD |
0.2567 USD |
0.2231 USD |
| 2022-12-15 |
0.2560 USD |
761,880.7000 DYP |
0.2690 USD |
0.2510 USD |
0.2794 USD |
0.2560 USD |
| 2022-12-14 |
0.2686 USD |
972,343.5000 DYP |
0.2910 USD |
0.2560 USD |
0.2950 USD |
0.2686 USD |
| 2022-12-13 |
0.2901 USD |
1,906,207.3000 DYP |
0.2778 USD |
0.2726 USD |
0.3200 USD |
0.2901 USD |
| 2022-12-12 |
0.2791 USD |
1,359,369.6000 DYP |
0.2837 USD |
0.2597 USD |
0.2900 USD |
0.2791 USD |
| 2022-12-11 |
0.2815 USD |
846,871.8000 DYP |
0.2723 USD |
0.2642 USD |
0.2900 USD |
0.2815 USD |
| 2022-12-10 |
0.2760 USD |
1,004,369.1000 DYP |
0.2768 USD |
0.2528 USD |
0.2929 USD |
0.2760 USD |
| 2022-12-09 |
0.2788 USD |
1,173,557.2000 DYP |
0.2635 USD |
0.2628 USD |
0.2930 USD |
0.2788 USD |
| 2022-12-08 |
0.2632 USD |
1,847,101.3000 DYP |
0.2630 USD |
0.2505 USD |
0.2930 USD |
0.2632 USD |
| 2022-12-07 |
0.2627 USD |
4,565,772.1000 DYP |
0.2450 USD |
0.2414 USD |
0.3139 USD |
0.2627 USD |
| 2022-12-06 |
0.2440 USD |
958,950.9000 DYP |
0.2535 USD |
0.2312 USD |
0.2588 USD |
0.2440 USD |
| 2022-12-05 |
0.2550 USD |
1,388,322.2000 DYP |
0.2336 USD |
0.2262 USD |
0.2657 USD |
0.2550 USD |
| 2022-12-04 |
0.2310 USD |
1,005,791.0000 DYP |
0.2426 USD |
0.2284 USD |
0.2580 USD |
0.2310 USD |
| 2022-12-03 |
0.2318 USD |
3,095,075.0000 DYP |
0.2730 USD |
0.2250 USD |
0.2980 USD |
0.2318 USD |
| 2022-12-02 |
0.2606 USD |
2,041,589.3000 DYP |
0.2324 USD |
0.2230 USD |
0.2736 USD |
0.2606 USD |
| 2022-12-01 |
0.2318 USD |
2,468,199.8000 DYP |
0.2356 USD |
0.2071 USD |
0.2700 USD |
0.2318 USD |
| 2022-11-30 |
0.2333 USD |
2,318,120.8000 DYP |
0.2393 USD |
0.2000 USD |
0.2415 USD |
0.2333 USD |
| 2022-11-29 |
0.2398 USD |
3,482,978.3000 DYP |
0.2594 USD |
0.2250 USD |
0.2735 USD |
0.2398 USD |
| 2022-11-28 |
0.2615 USD |
7,829,246.1000 DYP |
0.2137 USD |
0.1921 USD |
0.2939 USD |
0.2615 USD |
| 2022-11-27 |
0.2191 USD |
8,896,147.6000 DYP |
0.2171 USD |
0.1972 USD |
0.2650 USD |
0.2191 USD |
| 2022-11-26 |
0.2176 USD |
6,989,659.5000 DYP |
0.1548 USD |
0.1520 USD |
0.2285 USD |
0.2176 USD |
| 2022-11-25 |
0.1569 USD |
591,814.8000 DYP |
0.1586 USD |
0.1527 USD |
0.1700 USD |
0.1569 USD |
| 2022-11-24 |
0.1583 USD |
352,324.2000 DYP |
0.1591 USD |
0.1535 USD |
0.1643 USD |
0.1583 USD |
| 2022-11-23 |
0.1582 USD |
763,150.2000 DYP |
0.1526 USD |
0.1500 USD |
0.1649 USD |
0.1582 USD |
| 2022-11-22 |
0.1524 USD |
1,344,450.9000 DYP |
0.1593 USD |
0.1421 USD |
0.1627 USD |
0.1524 USD |
| 2022-11-21 |
0.1573 USD |
855,648.7000 DYP |
0.1696 USD |
0.1525 USD |
0.1778 USD |
0.1573 USD |
| 2022-11-20 |
0.1691 USD |
634,473.9000 DYP |
0.1717 USD |
0.1638 USD |
0.1840 USD |
0.1691 USD |
| 2022-11-19 |
0.1731 USD |
456,443.0000 DYP |
0.1708 USD |
0.1656 USD |
0.1791 USD |
0.1731 USD |
| 2022-11-18 |
0.1743 USD |
697,937.6000 DYP |
0.1716 USD |
0.1697 USD |
0.1868 USD |
0.1743 USD |
| 2022-11-17 |
0.1718 USD |
1,549,093.7000 DYP |
0.1750 USD |
0.1675 USD |
0.1900 USD |
0.1718 USD |
| 2022-11-16 |
0.1740 USD |
777,496.4000 DYP |
0.1689 USD |
0.1605 USD |
0.1870 USD |
0.1740 USD |
| 2022-11-15 |
0.1702 USD |
1,234,135.0000 DYP |
0.1620 USD |
0.1609 USD |
0.1820 USD |
0.1702 USD |
| 2022-11-14 |
0.1620 USD |
483,715.6000 DYP |
0.1649 USD |
0.1518 USD |
0.1653 USD |
0.1620 USD |
| 2022-11-13 |
0.1648 USD |
796,858.0000 DYP |
0.1662 USD |
0.1570 USD |
0.1711 USD |
0.1648 USD |
| 2022-11-12 |
0.1665 USD |
895,074.9000 DYP |
0.1710 USD |
0.1572 USD |
0.1719 USD |
0.1665 USD |
| 2022-11-11 |
0.1679 USD |
1,550,691.7000 DYP |
0.1495 USD |
0.1450 USD |
0.1780 USD |
0.1679 USD |
| 2022-11-10 |
0.1490 USD |
1,162,802.8000 DYP |
0.1387 USD |
0.1367 USD |
0.1650 USD |
0.1490 USD |
| 2022-11-09 |
0.1393 USD |
2,308,745.2000 DYP |
0.1663 USD |
0.1360 USD |
0.1981 USD |
0.1393 USD |
| 2022-11-08 |
0.1649 USD |
2,124,490.2000 DYP |
0.1795 USD |
0.1550 USD |
0.1870 USD |
0.1649 USD |
| 2022-11-07 |
0.1781 USD |
6,320,869.5000 DYP |
0.1841 USD |
0.1731 USD |
0.2230 USD |
0.1781 USD |