Identifier on Coinbase Pro: DYP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.4980 USD |
835,555.6000 DYP |
0.5030 USD |
0.4834 USD |
0.5481 USD |
0.4980 USD |
| 2024-04-24 |
0.5040 USD |
227,621.7000 DYP |
0.5121 USD |
0.4930 USD |
0.5170 USD |
0.5040 USD |
| 2024-04-23 |
0.5444 USD |
1,131,037.6000 DYP |
0.5930 USD |
0.5301 USD |
0.6035 USD |
0.5444 USD |
| 2024-04-22 |
0.6040 USD |
1,858,668.4000 DYP |
0.6420 USD |
0.5650 USD |
0.6548 USD |
0.6040 USD |
| 2024-04-21 |
0.6500 USD |
2,907,582.7000 DYP |
0.5731 USD |
0.5480 USD |
0.6890 USD |
0.6500 USD |
| 2024-04-20 |
0.5670 USD |
1,414,573.4000 DYP |
0.5400 USD |
0.5089 USD |
0.5973 USD |
0.5670 USD |
| 2024-04-19 |
0.5555 USD |
1,271,470.4000 DYP |
0.5867 USD |
0.5123 USD |
0.5900 USD |
0.5555 USD |
| 2024-04-18 |
0.5846 USD |
1,545,599.1000 DYP |
0.5710 USD |
0.5070 USD |
0.6310 USD |
0.5846 USD |
| 2024-04-17 |
0.5952 USD |
2,311,914.6000 DYP |
0.6270 USD |
0.5472 USD |
0.6750 USD |
0.5952 USD |
| 2024-04-16 |
0.6210 USD |
7,086,857.4000 DYP |
0.7465 USD |
0.6000 USD |
0.7600 USD |
0.6210 USD |
| 2024-04-15 |
0.7093 USD |
10,456,359.9000 DYP |
0.5330 USD |
0.4910 USD |
0.7329 USD |
0.7093 USD |
| 2024-04-14 |
0.4740 USD |
1,960,492.8000 DYP |
0.4500 USD |
0.4160 USD |
0.5258 USD |
0.4740 USD |
| 2024-04-13 |
0.4440 USD |
3,821,464.7000 DYP |
0.5064 USD |
0.3827 USD |
0.6002 USD |
0.4440 USD |
| 2024-04-12 |
0.5156 USD |
10,797,530.7000 DYP |
0.6283 USD |
0.4726 USD |
0.7100 USD |
0.5156 USD |
| 2024-04-11 |
0.6261 USD |
16,371,711.2000 DYP |
0.4084 USD |
0.3981 USD |
0.7454 USD |
0.6261 USD |
| 2024-04-10 |
0.4099 USD |
1,407,724.1000 DYP |
0.3967 USD |
0.3683 USD |
0.4147 USD |
0.4099 USD |
| 2024-04-09 |
0.3967 USD |
1,193,559.6000 DYP |
0.4285 USD |
0.3930 USD |
0.4447 USD |
0.3967 USD |
| 2024-04-08 |
0.4282 USD |
958,601.2000 DYP |
0.4066 USD |
0.4041 USD |
0.4500 USD |
0.4282 USD |
| 2024-04-07 |
0.4090 USD |
2,134,577.3000 DYP |
0.4245 USD |
0.3919 USD |
0.4491 USD |
0.4090 USD |
| 2024-04-06 |
0.4308 USD |
3,085,491.5000 DYP |
0.4301 USD |
0.3920 USD |
0.4618 USD |
0.4308 USD |
| 2024-04-05 |
0.4560 USD |
2,858,069.3000 DYP |
0.3710 USD |
0.3631 USD |
0.4700 USD |
0.4560 USD |
| 2024-04-04 |
0.3740 USD |
1,169,966.1000 DYP |
0.3754 USD |
0.3690 USD |
0.4029 USD |
0.3740 USD |
| 2024-04-03 |
0.3769 USD |
1,184,467.7000 DYP |
0.3891 USD |
0.3730 USD |
0.4140 USD |
0.3769 USD |
| 2024-04-02 |
0.4032 USD |
2,388,069.2000 DYP |
0.4665 USD |
0.3828 USD |
0.4795 USD |
0.4032 USD |
| 2024-04-01 |
0.4396 USD |
6,871,045.0000 DYP |
0.4993 USD |
0.4018 USD |
0.5072 USD |
0.4396 USD |
| 2024-03-31 |
0.5691 USD |
18,855,685.3000 DYP |
0.4739 USD |
0.4152 USD |
0.6200 USD |
0.5691 USD |
| 2024-03-30 |
0.4700 USD |
2,714,030.9000 DYP |
0.3501 USD |
0.3300 USD |
0.5020 USD |
0.4700 USD |
| 2024-03-29 |
0.3486 USD |
1,663,234.5000 DYP |
0.3477 USD |
0.3426 USD |
0.4000 USD |
0.3486 USD |
| 2024-03-28 |
0.3437 USD |
354,293.6000 DYP |
0.3323 USD |
0.3263 USD |
0.3473 USD |
0.3437 USD |
| 2024-03-27 |
0.3337 USD |
495,224.3000 DYP |
0.3310 USD |
0.3290 USD |
0.3500 USD |
0.3337 USD |
| 2024-03-26 |
0.3364 USD |
1,265,165.1000 DYP |
0.3303 USD |
0.3246 USD |
0.3795 USD |
0.3364 USD |
| 2024-03-25 |
0.3301 USD |
834,779.3000 DYP |
0.3344 USD |
0.3200 USD |
0.3440 USD |
0.3301 USD |
| 2024-03-24 |
0.3306 USD |
1,129,233.2000 DYP |
0.3169 USD |
0.3169 USD |
0.3800 USD |
0.3306 USD |
| 2024-03-23 |
0.3177 USD |
112,927.9000 DYP |
0.3173 USD |
0.3150 USD |
0.3218 USD |
0.3177 USD |
| 2024-03-22 |
0.3150 USD |
153,237.8000 DYP |
0.3188 USD |
0.3150 USD |
0.3257 USD |
0.3150 USD |
| 2024-03-21 |
0.3175 USD |
661,060.0000 DYP |
0.3370 USD |
0.3175 USD |
0.3657 USD |
0.3175 USD |
| 2024-03-20 |
0.3394 USD |
703,987.6000 DYP |
0.3066 USD |
0.2978 USD |
0.3478 USD |
0.3394 USD |
| 2024-03-19 |
0.3171 USD |
1,030,827.4000 DYP |
0.3490 USD |
0.3130 USD |
0.3555 USD |
0.3171 USD |
| 2024-03-18 |
0.3520 USD |
321,130.0000 DYP |
0.3764 USD |
0.3505 USD |
0.3814 USD |
0.3520 USD |
| 2024-03-17 |
0.3750 USD |
501,901.6000 DYP |
0.3541 USD |
0.3479 USD |
0.3850 USD |
0.3750 USD |
| 2024-03-16 |
0.3552 USD |
795,046.0000 DYP |
0.3694 USD |
0.3508 USD |
0.4134 USD |
0.3552 USD |
| 2024-03-15 |
0.3678 USD |
1,288,640.3000 DYP |
0.4084 USD |
0.3601 USD |
0.4137 USD |
0.3678 USD |
| 2024-03-14 |
0.3952 USD |
1,377,565.1000 DYP |
0.4284 USD |
0.3779 USD |
0.4306 USD |
0.3952 USD |
| 2024-03-13 |
0.4290 USD |
1,291,189.3000 DYP |
0.3915 USD |
0.3590 USD |
0.4465 USD |
0.4290 USD |
| 2024-03-12 |
0.4030 USD |
2,398,419.6000 DYP |
0.3875 USD |
0.3647 USD |
0.4499 USD |
0.4030 USD |
| 2024-03-11 |
0.4124 USD |
4,380,424.5000 DYP |
0.4018 USD |
0.3582 USD |
0.4500 USD |
0.4124 USD |
| 2024-03-10 |
0.3866 USD |
6,384,247.2000 DYP |
0.3262 USD |
0.3236 USD |
0.4975 USD |
0.3866 USD |
| 2024-03-09 |
0.3252 USD |
1,753,570.9000 DYP |
0.3095 USD |
0.3052 USD |
0.3490 USD |
0.3252 USD |
| 2024-03-08 |
0.3041 USD |
806,213.1000 DYP |
0.2993 USD |
0.2926 USD |
0.3100 USD |
0.3041 USD |
| 2024-03-07 |
0.3020 USD |
1,520,721.4000 DYP |
0.3121 USD |
0.2963 USD |
0.3249 USD |
0.3020 USD |