Crypto exchange Coinbase Pro

Market DeFi Yield Protocol (DYP) / USD

Identifier on Coinbase Pro: DYP-USD
123...1314
Date Price Volume Open Low High Close
2024-05-20 0.4380 USD 92,181.7000 DYP 0.4440 USD 0.4360 USD 0.4483 USD 0.4380 USD
2024-05-19 0.4477 USD 342,420.9000 DYP 0.4540 USD 0.4408 USD 0.4670 USD 0.4477 USD
2024-05-18 0.4524 USD 204,121.6000 DYP 0.4370 USD 0.4350 USD 0.4574 USD 0.4524 USD
2024-05-17 0.4346 USD 235,850.4000 DYP 0.4370 USD 0.4295 USD 0.4480 USD 0.4346 USD
2024-05-16 0.4380 USD 850,569.5000 DYP 0.4560 USD 0.4200 USD 0.4630 USD 0.4380 USD
2024-05-15 0.4260 USD 287,073.7000 DYP 0.4116 USD 0.3950 USD 0.4280 USD 0.4260 USD
2024-05-14 0.4100 USD 186,143.3000 DYP 0.4144 USD 0.4010 USD 0.4150 USD 0.4100 USD
2024-05-13 0.4150 USD 267,871.2000 DYP 0.4240 USD 0.4100 USD 0.4264 USD 0.4150 USD
2024-05-12 0.4240 USD 512,471.1000 DYP 0.4537 USD 0.4099 USD 0.4620 USD 0.4240 USD
2024-05-11 0.4548 USD 317,866.6000 DYP 0.4334 USD 0.4254 USD 0.4609 USD 0.4548 USD
2024-05-10 0.4311 USD 225,462.6000 DYP 0.4458 USD 0.4264 USD 0.4495 USD 0.4311 USD
2024-05-09 0.4467 USD 445,271.7000 DYP 0.4360 USD 0.4319 USD 0.4590 USD 0.4467 USD
2024-05-08 0.4400 USD 725,784.8000 DYP 0.4501 USD 0.4331 USD 0.4620 USD 0.4400 USD
2024-05-07 0.4603 USD 481,261.6000 DYP 0.4870 USD 0.4587 USD 0.4889 USD 0.4603 USD
2024-05-06 0.4621 USD 814,299.5000 DYP 0.4590 USD 0.4500 USD 0.5013 USD 0.4621 USD
2024-05-05 0.4600 USD 658,526.5000 DYP 0.4580 USD 0.4470 USD 0.4950 USD 0.4600 USD
2024-05-04 0.4547 USD 514,410.2000 DYP 0.4773 USD 0.4527 USD 0.4975 USD 0.4547 USD
2024-05-03 0.4772 USD 1,314,331.6000 DYP 0.4223 USD 0.4139 USD 0.4957 USD 0.4772 USD
2024-05-02 0.4317 USD 621,242.2000 DYP 0.4191 USD 0.4163 USD 0.4510 USD 0.4317 USD
2024-05-01 0.4290 USD 1,422,206.4000 DYP 0.4410 USD 0.3860 USD 0.4410 USD 0.4290 USD
2024-04-30 0.4300 USD 314,430.1000 DYP 0.4244 USD 0.4170 USD 0.4330 USD 0.4300 USD
2024-04-29 0.4940 USD 730,941.9000 DYP 0.5025 USD 0.4714 USD 0.5160 USD 0.4940 USD
2024-04-28 0.5229 USD 418,763.5000 DYP 0.5300 USD 0.5155 USD 0.5387 USD 0.5229 USD
2024-04-27 0.5328 USD 1,170,360.7000 DYP 0.5225 USD 0.4950 USD 0.5790 USD 0.5328 USD
2024-04-26 0.5290 USD 754,512.0000 DYP 0.4981 USD 0.4802 USD 0.5590 USD 0.5290 USD
2024-04-25 0.5130 USD 1,429,154.2000 DYP 0.5030 USD 0.4834 USD 0.5490 USD 0.5130 USD
2024-04-24 0.5040 USD 227,621.7000 DYP 0.5121 USD 0.4930 USD 0.5170 USD 0.5040 USD
2024-04-23 0.5444 USD 1,131,037.6000 DYP 0.5930 USD 0.5301 USD 0.6035 USD 0.5444 USD
2024-04-22 0.6040 USD 1,858,668.4000 DYP 0.6420 USD 0.5650 USD 0.6548 USD 0.6040 USD
2024-04-21 0.6500 USD 2,907,582.7000 DYP 0.5731 USD 0.5480 USD 0.6890 USD 0.6500 USD
2024-04-20 0.5670 USD 1,414,573.4000 DYP 0.5400 USD 0.5089 USD 0.5973 USD 0.5670 USD
2024-04-19 0.5555 USD 1,271,470.4000 DYP 0.5867 USD 0.5123 USD 0.5900 USD 0.5555 USD
2024-04-18 0.5846 USD 1,545,599.1000 DYP 0.5710 USD 0.5070 USD 0.6310 USD 0.5846 USD
2024-04-17 0.5952 USD 2,311,914.6000 DYP 0.6270 USD 0.5472 USD 0.6750 USD 0.5952 USD
2024-04-16 0.6210 USD 7,086,857.4000 DYP 0.7465 USD 0.6000 USD 0.7600 USD 0.6210 USD
2024-04-15 0.7093 USD 10,456,359.9000 DYP 0.5330 USD 0.4910 USD 0.7329 USD 0.7093 USD
2024-04-14 0.4740 USD 1,960,492.8000 DYP 0.4500 USD 0.4160 USD 0.5258 USD 0.4740 USD
2024-04-13 0.4440 USD 3,821,464.7000 DYP 0.5064 USD 0.3827 USD 0.6002 USD 0.4440 USD
2024-04-12 0.5156 USD 10,797,530.7000 DYP 0.6283 USD 0.4726 USD 0.7100 USD 0.5156 USD
2024-04-11 0.6261 USD 16,371,711.2000 DYP 0.4084 USD 0.3981 USD 0.7454 USD 0.6261 USD
2024-04-10 0.4099 USD 1,407,724.1000 DYP 0.3967 USD 0.3683 USD 0.4147 USD 0.4099 USD
2024-04-09 0.3967 USD 1,193,559.6000 DYP 0.4285 USD 0.3930 USD 0.4447 USD 0.3967 USD
2024-04-08 0.4282 USD 958,601.2000 DYP 0.4066 USD 0.4041 USD 0.4500 USD 0.4282 USD
2024-04-07 0.4090 USD 2,134,577.3000 DYP 0.4245 USD 0.3919 USD 0.4491 USD 0.4090 USD
2024-04-06 0.4308 USD 3,085,491.5000 DYP 0.4301 USD 0.3920 USD 0.4618 USD 0.4308 USD
2024-04-05 0.4560 USD 2,858,069.3000 DYP 0.3710 USD 0.3631 USD 0.4700 USD 0.4560 USD
2024-04-04 0.3740 USD 1,169,966.1000 DYP 0.3754 USD 0.3690 USD 0.4029 USD 0.3740 USD
2024-04-03 0.3769 USD 1,184,467.7000 DYP 0.3891 USD 0.3730 USD 0.4140 USD 0.3769 USD
2024-04-02 0.4032 USD 2,388,069.2000 DYP 0.4665 USD 0.3828 USD 0.4795 USD 0.4032 USD
2024-04-01 0.4396 USD 6,871,045.0000 DYP 0.4993 USD 0.4018 USD 0.5072 USD 0.4396 USD
123...1314