Identifier on Coinbase Pro: DYP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.3389 USD |
870,259.0000 DYP |
0.3565 USD |
0.3195 USD |
0.3580 USD |
0.3389 USD |
| 2024-06-06 |
0.3612 USD |
814,374.9000 DYP |
0.3571 USD |
0.3514 USD |
0.3720 USD |
0.3612 USD |
| 2024-06-05 |
0.3700 USD |
335,273.1000 DYP |
0.3840 USD |
0.3607 USD |
0.3894 USD |
0.3700 USD |
| 2024-06-04 |
0.3784 USD |
337,965.2000 DYP |
0.3737 USD |
0.3716 USD |
0.3953 USD |
0.3784 USD |
| 2024-06-03 |
0.3755 USD |
625,867.1000 DYP |
0.3820 USD |
0.3365 USD |
0.3896 USD |
0.3755 USD |
| 2024-06-02 |
0.3805 USD |
656,629.2000 DYP |
0.4000 USD |
0.3650 USD |
0.4001 USD |
0.3805 USD |
| 2024-06-01 |
0.3911 USD |
191,086.3000 DYP |
0.3978 USD |
0.3864 USD |
0.3978 USD |
0.3911 USD |
| 2024-05-31 |
0.3966 USD |
201,323.0000 DYP |
0.4016 USD |
0.3940 USD |
0.4072 USD |
0.3966 USD |
| 2024-05-30 |
0.4016 USD |
632,414.1000 DYP |
0.4002 USD |
0.3906 USD |
0.4200 USD |
0.4016 USD |
| 2024-05-29 |
0.3998 USD |
322,166.7000 DYP |
0.4021 USD |
0.3882 USD |
0.4080 USD |
0.3998 USD |
| 2024-05-28 |
0.4049 USD |
586,026.6000 DYP |
0.4211 USD |
0.3900 USD |
0.4239 USD |
0.4049 USD |
| 2024-05-27 |
0.4217 USD |
688,920.5000 DYP |
0.4186 USD |
0.3920 USD |
0.4345 USD |
0.4217 USD |
| 2024-05-26 |
0.4198 USD |
376,710.6000 DYP |
0.4169 USD |
0.4141 USD |
0.4315 USD |
0.4198 USD |
| 2024-05-25 |
0.4189 USD |
253,936.6000 DYP |
0.4200 USD |
0.4062 USD |
0.4210 USD |
0.4189 USD |
| 2024-05-24 |
0.4178 USD |
371,098.1000 DYP |
0.4154 USD |
0.4071 USD |
0.4365 USD |
0.4178 USD |
| 2024-05-23 |
0.4151 USD |
601,266.5000 DYP |
0.4361 USD |
0.4111 USD |
0.4589 USD |
0.4151 USD |
| 2024-05-22 |
0.4352 USD |
461,106.4000 DYP |
0.4529 USD |
0.4332 USD |
0.4800 USD |
0.4352 USD |
| 2024-05-21 |
0.4543 USD |
233,866.0000 DYP |
0.4647 USD |
0.4431 USD |
0.4669 USD |
0.4543 USD |
| 2024-05-20 |
0.4589 USD |
450,004.8000 DYP |
0.4440 USD |
0.4311 USD |
0.4637 USD |
0.4589 USD |
| 2024-05-19 |
0.4477 USD |
342,420.9000 DYP |
0.4540 USD |
0.4408 USD |
0.4670 USD |
0.4477 USD |
| 2024-05-18 |
0.4524 USD |
204,121.6000 DYP |
0.4370 USD |
0.4350 USD |
0.4574 USD |
0.4524 USD |
| 2024-05-17 |
0.4346 USD |
235,850.4000 DYP |
0.4370 USD |
0.4295 USD |
0.4480 USD |
0.4346 USD |
| 2024-05-16 |
0.4380 USD |
850,569.5000 DYP |
0.4560 USD |
0.4200 USD |
0.4630 USD |
0.4380 USD |
| 2024-05-15 |
0.4260 USD |
287,073.7000 DYP |
0.4116 USD |
0.3950 USD |
0.4280 USD |
0.4260 USD |
| 2024-05-14 |
0.4100 USD |
186,143.3000 DYP |
0.4144 USD |
0.4010 USD |
0.4150 USD |
0.4100 USD |
| 2024-05-13 |
0.4150 USD |
267,871.2000 DYP |
0.4240 USD |
0.4100 USD |
0.4264 USD |
0.4150 USD |
| 2024-05-12 |
0.4240 USD |
512,471.1000 DYP |
0.4537 USD |
0.4099 USD |
0.4620 USD |
0.4240 USD |
| 2024-05-11 |
0.4548 USD |
317,866.6000 DYP |
0.4334 USD |
0.4254 USD |
0.4609 USD |
0.4548 USD |
| 2024-05-10 |
0.4311 USD |
225,462.6000 DYP |
0.4458 USD |
0.4264 USD |
0.4495 USD |
0.4311 USD |
| 2024-05-09 |
0.4467 USD |
445,271.7000 DYP |
0.4360 USD |
0.4319 USD |
0.4590 USD |
0.4467 USD |
| 2024-05-08 |
0.4400 USD |
725,784.8000 DYP |
0.4501 USD |
0.4331 USD |
0.4620 USD |
0.4400 USD |
| 2024-05-07 |
0.4603 USD |
481,261.6000 DYP |
0.4870 USD |
0.4587 USD |
0.4889 USD |
0.4603 USD |
| 2024-05-06 |
0.4621 USD |
814,299.5000 DYP |
0.4590 USD |
0.4500 USD |
0.5013 USD |
0.4621 USD |
| 2024-05-05 |
0.4600 USD |
658,526.5000 DYP |
0.4580 USD |
0.4470 USD |
0.4950 USD |
0.4600 USD |
| 2024-05-04 |
0.4547 USD |
514,410.2000 DYP |
0.4773 USD |
0.4527 USD |
0.4975 USD |
0.4547 USD |
| 2024-05-03 |
0.4772 USD |
1,314,331.6000 DYP |
0.4223 USD |
0.4139 USD |
0.4957 USD |
0.4772 USD |
| 2024-05-02 |
0.4317 USD |
621,242.2000 DYP |
0.4191 USD |
0.4163 USD |
0.4510 USD |
0.4317 USD |
| 2024-05-01 |
0.4290 USD |
1,422,206.4000 DYP |
0.4410 USD |
0.3860 USD |
0.4410 USD |
0.4290 USD |
| 2024-04-30 |
0.4300 USD |
314,430.1000 DYP |
0.4244 USD |
0.4170 USD |
0.4330 USD |
0.4300 USD |
| 2024-04-29 |
0.4940 USD |
730,941.9000 DYP |
0.5025 USD |
0.4714 USD |
0.5160 USD |
0.4940 USD |
| 2024-04-28 |
0.5229 USD |
418,763.5000 DYP |
0.5300 USD |
0.5155 USD |
0.5387 USD |
0.5229 USD |
| 2024-04-27 |
0.5328 USD |
1,170,360.7000 DYP |
0.5225 USD |
0.4950 USD |
0.5790 USD |
0.5328 USD |
| 2024-04-26 |
0.5290 USD |
754,512.0000 DYP |
0.4981 USD |
0.4802 USD |
0.5590 USD |
0.5290 USD |
| 2024-04-25 |
0.5130 USD |
1,429,154.2000 DYP |
0.5030 USD |
0.4834 USD |
0.5490 USD |
0.5130 USD |
| 2024-04-24 |
0.5040 USD |
227,621.7000 DYP |
0.5121 USD |
0.4930 USD |
0.5170 USD |
0.5040 USD |
| 2024-04-23 |
0.5444 USD |
1,131,037.6000 DYP |
0.5930 USD |
0.5301 USD |
0.6035 USD |
0.5444 USD |
| 2024-04-22 |
0.6040 USD |
1,858,668.4000 DYP |
0.6420 USD |
0.5650 USD |
0.6548 USD |
0.6040 USD |
| 2024-04-21 |
0.6500 USD |
2,907,582.7000 DYP |
0.5731 USD |
0.5480 USD |
0.6890 USD |
0.6500 USD |
| 2024-04-20 |
0.5670 USD |
1,414,573.4000 DYP |
0.5400 USD |
0.5089 USD |
0.5973 USD |
0.5670 USD |
| 2024-04-19 |
0.5555 USD |
1,271,470.4000 DYP |
0.5867 USD |
0.5123 USD |
0.5900 USD |
0.5555 USD |