Crypto exchange Coinbase Pro

Market DeFi Yield Protocol (DYP) / USD

Identifier on Coinbase Pro: DYP-USD
Date Price Volume Open Low High Close
2024-04-06 0.4308 USD 3,085,491.5000 DYP 0.4301 USD 0.3920 USD 0.4618 USD 0.4308 USD
2024-04-05 0.4560 USD 2,858,069.3000 DYP 0.3710 USD 0.3631 USD 0.4700 USD 0.4560 USD
2024-04-04 0.3740 USD 1,169,966.1000 DYP 0.3754 USD 0.3690 USD 0.4029 USD 0.3740 USD
2024-04-03 0.3769 USD 1,184,467.7000 DYP 0.3891 USD 0.3730 USD 0.4140 USD 0.3769 USD
2024-04-02 0.4032 USD 2,388,069.2000 DYP 0.4665 USD 0.3828 USD 0.4795 USD 0.4032 USD
2024-04-01 0.4396 USD 6,871,045.0000 DYP 0.4993 USD 0.4018 USD 0.5072 USD 0.4396 USD
2024-03-31 0.5691 USD 18,855,685.3000 DYP 0.4739 USD 0.4152 USD 0.6200 USD 0.5691 USD
2024-03-30 0.4700 USD 2,714,030.9000 DYP 0.3501 USD 0.3300 USD 0.5020 USD 0.4700 USD
2024-03-29 0.3486 USD 1,663,234.5000 DYP 0.3477 USD 0.3426 USD 0.4000 USD 0.3486 USD
2024-03-28 0.3437 USD 354,293.6000 DYP 0.3323 USD 0.3263 USD 0.3473 USD 0.3437 USD
2024-03-27 0.3337 USD 495,224.3000 DYP 0.3310 USD 0.3290 USD 0.3500 USD 0.3337 USD
2024-03-26 0.3364 USD 1,265,165.1000 DYP 0.3303 USD 0.3246 USD 0.3795 USD 0.3364 USD
2024-03-25 0.3301 USD 834,779.3000 DYP 0.3344 USD 0.3200 USD 0.3440 USD 0.3301 USD
2024-03-24 0.3306 USD 1,129,233.2000 DYP 0.3169 USD 0.3169 USD 0.3800 USD 0.3306 USD
2024-03-23 0.3177 USD 112,927.9000 DYP 0.3173 USD 0.3150 USD 0.3218 USD 0.3177 USD
2024-03-22 0.3150 USD 153,237.8000 DYP 0.3188 USD 0.3150 USD 0.3257 USD 0.3150 USD
2024-03-21 0.3175 USD 661,060.0000 DYP 0.3370 USD 0.3175 USD 0.3657 USD 0.3175 USD
2024-03-20 0.3394 USD 703,987.6000 DYP 0.3066 USD 0.2978 USD 0.3478 USD 0.3394 USD
2024-03-19 0.3171 USD 1,030,827.4000 DYP 0.3490 USD 0.3130 USD 0.3555 USD 0.3171 USD
2024-03-18 0.3520 USD 321,130.0000 DYP 0.3764 USD 0.3505 USD 0.3814 USD 0.3520 USD
2024-03-17 0.3750 USD 501,901.6000 DYP 0.3541 USD 0.3479 USD 0.3850 USD 0.3750 USD
2024-03-16 0.3552 USD 795,046.0000 DYP 0.3694 USD 0.3508 USD 0.4134 USD 0.3552 USD
2024-03-15 0.3678 USD 1,288,640.3000 DYP 0.4084 USD 0.3601 USD 0.4137 USD 0.3678 USD
2024-03-14 0.3952 USD 1,377,565.1000 DYP 0.4284 USD 0.3779 USD 0.4306 USD 0.3952 USD
2024-03-13 0.4290 USD 1,291,189.3000 DYP 0.3915 USD 0.3590 USD 0.4465 USD 0.4290 USD
2024-03-12 0.4030 USD 2,398,419.6000 DYP 0.3875 USD 0.3647 USD 0.4499 USD 0.4030 USD
2024-03-11 0.4124 USD 4,380,424.5000 DYP 0.4018 USD 0.3582 USD 0.4500 USD 0.4124 USD
2024-03-10 0.3866 USD 6,384,247.2000 DYP 0.3262 USD 0.3236 USD 0.4975 USD 0.3866 USD
2024-03-09 0.3252 USD 1,753,570.9000 DYP 0.3095 USD 0.3052 USD 0.3490 USD 0.3252 USD
2024-03-08 0.3041 USD 806,213.1000 DYP 0.2993 USD 0.2926 USD 0.3100 USD 0.3041 USD
2024-03-07 0.3020 USD 1,520,721.4000 DYP 0.3121 USD 0.2963 USD 0.3249 USD 0.3020 USD
2024-03-06 0.3122 USD 1,959,261.8000 DYP 0.2877 USD 0.2738 USD 0.3150 USD 0.3122 USD
2024-03-05 0.3211 USD 3,159,850.9000 DYP 0.3022 USD 0.2822 USD 0.3900 USD 0.3211 USD
2024-03-04 0.2979 USD 727,291.4000 DYP 0.2986 USD 0.2940 USD 0.3101 USD 0.2979 USD
2024-03-03 0.3008 USD 4,111,984.6000 DYP 0.3087 USD 0.2814 USD 0.3433 USD 0.3008 USD
2024-03-02 0.3022 USD 2,880,910.2000 DYP 0.3250 USD 0.2990 USD 0.3777 USD 0.3022 USD
2024-03-01 0.3112 USD 5,174,128.3000 DYP 0.3030 USD 0.3013 USD 0.4000 USD 0.3112 USD
2024-02-29 0.3070 USD 4,408,490.7000 DYP 0.2700 USD 0.2610 USD 0.3599 USD 0.3070 USD
2024-02-28 0.2689 USD 626,646.6000 DYP 0.2720 USD 0.2606 USD 0.2743 USD 0.2689 USD
2024-02-27 0.2707 USD 690,574.0000 DYP 0.2723 USD 0.2664 USD 0.2770 USD 0.2707 USD
2024-02-26 0.2727 USD 468,103.4000 DYP 0.2711 USD 0.2592 USD 0.2752 USD 0.2727 USD
2024-02-25 0.2751 USD 811,400.5000 DYP 0.2640 USD 0.2635 USD 0.2751 USD 0.2751 USD
2024-02-24 0.2700 USD 786,782.2000 DYP 0.2732 USD 0.2635 USD 0.2756 USD 0.2700 USD
2024-02-23 0.2764 USD 744,421.5000 DYP 0.2664 USD 0.2649 USD 0.2944 USD 0.2764 USD
2024-02-22 0.2703 USD 384,174.7000 DYP 0.2710 USD 0.2636 USD 0.2738 USD 0.2703 USD
2024-02-21 0.2690 USD 373,084.0000 DYP 0.2755 USD 0.2642 USD 0.2773 USD 0.2690 USD
2024-02-20 0.2760 USD 353,420.4000 DYP 0.2785 USD 0.2700 USD 0.2863 USD 0.2760 USD
2024-02-19 0.2797 USD 252,287.3000 DYP 0.2740 USD 0.2701 USD 0.2803 USD 0.2797 USD
2024-02-18 0.2757 USD 333,297.9000 DYP 0.2733 USD 0.2682 USD 0.2800 USD 0.2757 USD
2024-02-17 0.2739 USD 302,504.5000 DYP 0.2765 USD 0.2712 USD 0.2856 USD 0.2739 USD