Identifier on Coinbase Pro: DYP-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-28 |
0.3276 USD |
1,752,949.1000 DYP |
0.3040 USD |
0.2952 USD |
0.3600 USD |
0.3276 USD |
2024-11-27 |
0.3040 USD |
1,635,069.7000 DYP |
0.2916 USD |
0.2800 USD |
0.3176 USD |
0.3040 USD |
2024-11-26 |
0.2904 USD |
1,346,503.9000 DYP |
0.3076 USD |
0.2822 USD |
0.3193 USD |
0.2904 USD |
2024-11-25 |
0.3093 USD |
4,723,418.4000 DYP |
0.2888 USD |
0.2640 USD |
0.3880 USD |
0.3093 USD |
2024-11-24 |
0.2875 USD |
1,860,769.2000 DYP |
0.2900 USD |
0.2460 USD |
0.2999 USD |
0.2875 USD |
2024-11-23 |
0.2856 USD |
1,289,886.1000 DYP |
0.2445 USD |
0.2389 USD |
0.2990 USD |
0.2856 USD |
2024-11-22 |
0.2445 USD |
426,274.7000 DYP |
0.2514 USD |
0.2388 USD |
0.2650 USD |
0.2445 USD |
2024-11-21 |
0.2509 USD |
294,562.4000 DYP |
0.2410 USD |
0.2366 USD |
0.2566 USD |
0.2509 USD |
2024-11-20 |
0.2410 USD |
669,305.9000 DYP |
0.2500 USD |
0.2324 USD |
0.2868 USD |
0.2410 USD |
2024-11-19 |
0.2500 USD |
356,134.3000 DYP |
0.2482 USD |
0.2450 USD |
0.2609 USD |
0.2500 USD |
2024-11-18 |
0.2482 USD |
1,179,450.2000 DYP |
0.2533 USD |
0.2360 USD |
0.2800 USD |
0.2482 USD |
2024-11-17 |
0.2534 USD |
786,934.7000 DYP |
0.2401 USD |
0.2328 USD |
0.2634 USD |
0.2534 USD |
2024-11-16 |
0.2400 USD |
683,420.2000 DYP |
0.2360 USD |
0.2202 USD |
0.2553 USD |
0.2400 USD |
2024-11-15 |
0.2375 USD |
374,341.6000 DYP |
0.2249 USD |
0.2213 USD |
0.2413 USD |
0.2375 USD |
2024-11-14 |
0.2253 USD |
245,622.1000 DYP |
0.2377 USD |
0.2222 USD |
0.2377 USD |
0.2253 USD |
2024-11-13 |
0.2378 USD |
305,562.2000 DYP |
0.2412 USD |
0.2269 USD |
0.2447 USD |
0.2378 USD |
2024-11-12 |
0.2412 USD |
603,903.5000 DYP |
0.2496 USD |
0.2261 USD |
0.2572 USD |
0.2412 USD |
2024-11-11 |
0.2510 USD |
730,124.0000 DYP |
0.2419 USD |
0.2355 USD |
0.2743 USD |
0.2510 USD |
2024-11-10 |
0.2430 USD |
2,999,078.1000 DYP |
0.2314 USD |
0.2180 USD |
0.3013 USD |
0.2430 USD |
2024-11-09 |
0.2314 USD |
904,708.7000 DYP |
0.2167 USD |
0.2141 USD |
0.2459 USD |
0.2314 USD |
2024-11-08 |
0.2166 USD |
4,232,557.6000 DYP |
0.2118 USD |
0.2097 USD |
0.3089 USD |
0.2166 USD |
2024-11-07 |
0.2102 USD |
2,086,532.4000 DYP |
0.2093 USD |
0.2016 USD |
0.2271 USD |
0.2102 USD |
2024-11-06 |
0.2095 USD |
476,135.8000 DYP |
0.2008 USD |
0.1920 USD |
0.2200 USD |
0.2095 USD |
2024-11-05 |
0.2008 USD |
235,953.0000 DYP |
0.1858 USD |
0.1858 USD |
0.2018 USD |
0.2008 USD |
2024-11-04 |
0.1856 USD |
194,565.2000 DYP |
0.1921 USD |
0.1839 USD |
0.2018 USD |
0.1856 USD |
2024-11-03 |
0.1921 USD |
294,163.7000 DYP |
0.2004 USD |
0.1841 USD |
0.2049 USD |
0.1921 USD |
2024-11-02 |
0.2000 USD |
157,422.5000 DYP |
0.2003 USD |
0.1931 USD |
0.2092 USD |
0.2000 USD |
2024-11-01 |
0.2017 USD |
186,587.5000 DYP |
0.2085 USD |
0.1953 USD |
0.2120 USD |
0.2017 USD |
2024-10-31 |
0.2100 USD |
271,984.6000 DYP |
0.2147 USD |
0.2056 USD |
0.2182 USD |
0.2100 USD |
2024-10-30 |
0.2147 USD |
309,500.2000 DYP |
0.2122 USD |
0.2086 USD |
0.2260 USD |
0.2147 USD |
2024-10-29 |
0.2122 USD |
443,363.1000 DYP |
0.2064 USD |
0.1965 USD |
0.2189 USD |
0.2122 USD |
2024-10-28 |
0.2064 USD |
1,344,554.3000 DYP |
0.2103 USD |
0.1866 USD |
0.2404 USD |
0.2064 USD |
2024-10-27 |
0.2103 USD |
302,272.2000 DYP |
0.2089 USD |
0.1971 USD |
0.2170 USD |
0.2103 USD |
2024-10-26 |
0.2104 USD |
283,958.4000 DYP |
0.2126 USD |
0.2017 USD |
0.2126 USD |
0.2104 USD |
2024-10-25 |
0.2141 USD |
358,837.2000 DYP |
0.2280 USD |
0.2103 USD |
0.2318 USD |
0.2141 USD |
2024-10-24 |
0.2295 USD |
375,050.6000 DYP |
0.2308 USD |
0.2160 USD |
0.2341 USD |
0.2295 USD |
2024-10-23 |
0.2308 USD |
338,429.6000 DYP |
0.2306 USD |
0.2151 USD |
0.2342 USD |
0.2308 USD |
2024-10-22 |
0.2306 USD |
181,978.8000 DYP |
0.2394 USD |
0.2260 USD |
0.2411 USD |
0.2306 USD |
2024-10-21 |
0.2394 USD |
218,700.7000 DYP |
0.2431 USD |
0.2300 USD |
0.2498 USD |
0.2394 USD |
2024-10-20 |
0.2448 USD |
351,321.7000 DYP |
0.2450 USD |
0.2356 USD |
0.2632 USD |
0.2448 USD |
2024-10-19 |
0.2450 USD |
441,949.2000 DYP |
0.2547 USD |
0.2328 USD |
0.2600 USD |
0.2450 USD |
2024-10-18 |
0.2547 USD |
1,029,609.4000 DYP |
0.2235 USD |
0.2178 USD |
0.2719 USD |
0.2547 USD |
2024-10-17 |
0.2235 USD |
197,867.6000 DYP |
0.2361 USD |
0.2179 USD |
0.2392 USD |
0.2235 USD |
2024-10-16 |
0.2361 USD |
108,966.0000 DYP |
0.2331 USD |
0.2250 USD |
0.2399 USD |
0.2361 USD |
2024-10-15 |
0.2325 USD |
68,262.9000 DYP |
0.2367 USD |
0.2314 USD |
0.2395 USD |
0.2325 USD |
2024-10-14 |
0.2367 USD |
179,421.0000 DYP |
0.2190 USD |
0.2162 USD |
0.2456 USD |
0.2367 USD |
2024-10-13 |
0.2206 USD |
93,545.9000 DYP |
0.2274 USD |
0.2160 USD |
0.2296 USD |
0.2206 USD |
2024-10-12 |
0.2274 USD |
442,956.2000 DYP |
0.2250 USD |
0.2230 USD |
0.2444 USD |
0.2274 USD |
2024-10-11 |
0.2234 USD |
141,568.6000 DYP |
0.2209 USD |
0.2162 USD |
0.2273 USD |
0.2234 USD |
2024-10-10 |
0.2194 USD |
217,739.6000 DYP |
0.2187 USD |
0.2097 USD |
0.2229 USD |
0.2194 USD |