Crypto exchange Coinbase Pro

Market DeFi Yield Protocol (DYP) / USD

Identifier on Coinbase Pro: DYP-USD
Date Price Volume Open Low High Close
2024-07-01 0.2500 USD 580,951.3000 DYP 0.2720 USD 0.2460 USD 0.2818 USD 0.2500 USD
2024-06-30 0.2527 USD 439,477.3000 DYP 0.2485 USD 0.2451 USD 0.2641 USD 0.2527 USD
2024-06-29 0.2441 USD 181,900.0000 DYP 0.2510 USD 0.2430 USD 0.2514 USD 0.2441 USD
2024-06-28 0.2555 USD 412,383.6000 DYP 0.2692 USD 0.2433 USD 0.2827 USD 0.2555 USD
2024-06-27 0.2682 USD 807,950.7000 DYP 0.2444 USD 0.2380 USD 0.2857 USD 0.2682 USD
2024-06-26 0.2480 USD 1,147,355.1000 DYP 0.2640 USD 0.1823 USD 0.2647 USD 0.2480 USD
2024-06-25 0.2600 USD 365,203.6000 DYP 0.2640 USD 0.2515 USD 0.2660 USD 0.2600 USD
2024-06-24 0.2593 USD 783,078.4000 DYP 0.2630 USD 0.2409 USD 0.2663 USD 0.2593 USD
2024-06-23 0.2620 USD 339,166.2000 DYP 0.2680 USD 0.2593 USD 0.2840 USD 0.2620 USD
2024-06-22 0.2651 USD 388,725.3000 DYP 0.2600 USD 0.2584 USD 0.2820 USD 0.2651 USD
2024-06-21 0.2601 USD 306,604.0000 DYP 0.2551 USD 0.2522 USD 0.2646 USD 0.2601 USD
2024-06-20 0.2620 USD 298,658.9000 DYP 0.2640 USD 0.2533 USD 0.2678 USD 0.2620 USD
2024-06-19 0.2651 USD 253,897.9000 DYP 0.2610 USD 0.2580 USD 0.2769 USD 0.2651 USD
2024-06-18 0.2626 USD 779,685.3000 DYP 0.2890 USD 0.2566 USD 0.2953 USD 0.2626 USD
2024-06-17 0.2891 USD 440,291.0000 DYP 0.3025 USD 0.2704 USD 0.3090 USD 0.2891 USD
2024-06-16 0.3013 USD 349,964.8000 DYP 0.2988 USD 0.2930 USD 0.3120 USD 0.3013 USD
2024-06-15 0.2980 USD 172,534.2000 DYP 0.2904 USD 0.2867 USD 0.2995 USD 0.2980 USD
2024-06-14 0.2904 USD 493,869.3000 DYP 0.2946 USD 0.2859 USD 0.3000 USD 0.2904 USD
2024-06-13 0.2959 USD 336,644.6000 DYP 0.3189 USD 0.2946 USD 0.3190 USD 0.2959 USD
2024-06-12 0.3182 USD 823,241.2000 DYP 0.3316 USD 0.3101 USD 0.3486 USD 0.3182 USD
2024-06-11 0.3318 USD 939,314.0000 DYP 0.3161 USD 0.3031 USD 0.3530 USD 0.3318 USD
2024-06-10 0.3157 USD 181,005.4000 DYP 0.3280 USD 0.3138 USD 0.3299 USD 0.3157 USD
2024-06-09 0.3310 USD 388,542.3000 DYP 0.3300 USD 0.3220 USD 0.3399 USD 0.3310 USD
2024-06-08 0.3323 USD 651,397.9000 DYP 0.3380 USD 0.3229 USD 0.3454 USD 0.3323 USD
2024-06-07 0.3389 USD 870,259.0000 DYP 0.3565 USD 0.3195 USD 0.3580 USD 0.3389 USD
2024-06-06 0.3612 USD 814,374.9000 DYP 0.3571 USD 0.3514 USD 0.3720 USD 0.3612 USD
2024-06-05 0.3700 USD 335,273.1000 DYP 0.3840 USD 0.3607 USD 0.3894 USD 0.3700 USD
2024-06-04 0.3784 USD 337,965.2000 DYP 0.3737 USD 0.3716 USD 0.3953 USD 0.3784 USD
2024-06-03 0.3755 USD 625,867.1000 DYP 0.3820 USD 0.3365 USD 0.3896 USD 0.3755 USD
2024-06-02 0.3805 USD 656,629.2000 DYP 0.4000 USD 0.3650 USD 0.4001 USD 0.3805 USD
2024-06-01 0.3911 USD 191,086.3000 DYP 0.3978 USD 0.3864 USD 0.3978 USD 0.3911 USD
2024-05-31 0.3966 USD 201,323.0000 DYP 0.4016 USD 0.3940 USD 0.4072 USD 0.3966 USD
2024-05-30 0.4016 USD 632,414.1000 DYP 0.4002 USD 0.3906 USD 0.4200 USD 0.4016 USD
2024-05-29 0.3998 USD 322,166.7000 DYP 0.4021 USD 0.3882 USD 0.4080 USD 0.3998 USD
2024-05-28 0.4049 USD 586,026.6000 DYP 0.4211 USD 0.3900 USD 0.4239 USD 0.4049 USD
2024-05-27 0.4217 USD 688,920.5000 DYP 0.4186 USD 0.3920 USD 0.4345 USD 0.4217 USD
2024-05-26 0.4198 USD 376,710.6000 DYP 0.4169 USD 0.4141 USD 0.4315 USD 0.4198 USD
2024-05-25 0.4189 USD 253,936.6000 DYP 0.4200 USD 0.4062 USD 0.4210 USD 0.4189 USD
2024-05-24 0.4178 USD 371,098.1000 DYP 0.4154 USD 0.4071 USD 0.4365 USD 0.4178 USD
2024-05-23 0.4151 USD 601,266.5000 DYP 0.4361 USD 0.4111 USD 0.4589 USD 0.4151 USD
2024-05-22 0.4352 USD 461,106.4000 DYP 0.4529 USD 0.4332 USD 0.4800 USD 0.4352 USD
2024-05-21 0.4543 USD 233,866.0000 DYP 0.4647 USD 0.4431 USD 0.4669 USD 0.4543 USD
2024-05-20 0.4589 USD 450,004.8000 DYP 0.4440 USD 0.4311 USD 0.4637 USD 0.4589 USD
2024-05-19 0.4477 USD 342,420.9000 DYP 0.4540 USD 0.4408 USD 0.4670 USD 0.4477 USD
2024-05-18 0.4524 USD 204,121.6000 DYP 0.4370 USD 0.4350 USD 0.4574 USD 0.4524 USD
2024-05-17 0.4346 USD 235,850.4000 DYP 0.4370 USD 0.4295 USD 0.4480 USD 0.4346 USD
2024-05-16 0.4380 USD 850,569.5000 DYP 0.4560 USD 0.4200 USD 0.4630 USD 0.4380 USD
2024-05-15 0.4260 USD 287,073.7000 DYP 0.4116 USD 0.3950 USD 0.4280 USD 0.4260 USD
2024-05-14 0.4100 USD 186,143.3000 DYP 0.4144 USD 0.4010 USD 0.4150 USD 0.4100 USD
2024-05-13 0.4150 USD 267,871.2000 DYP 0.4240 USD 0.4100 USD 0.4264 USD 0.4150 USD