Identifier on Coinbase Pro: DYP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-01 |
0.2500 USD |
580,951.3000 DYP |
0.2720 USD |
0.2460 USD |
0.2818 USD |
0.2500 USD |
| 2024-06-30 |
0.2527 USD |
439,477.3000 DYP |
0.2485 USD |
0.2451 USD |
0.2641 USD |
0.2527 USD |
| 2024-06-29 |
0.2441 USD |
181,900.0000 DYP |
0.2510 USD |
0.2430 USD |
0.2514 USD |
0.2441 USD |
| 2024-06-28 |
0.2555 USD |
412,383.6000 DYP |
0.2692 USD |
0.2433 USD |
0.2827 USD |
0.2555 USD |
| 2024-06-27 |
0.2682 USD |
807,950.7000 DYP |
0.2444 USD |
0.2380 USD |
0.2857 USD |
0.2682 USD |
| 2024-06-26 |
0.2480 USD |
1,147,355.1000 DYP |
0.2640 USD |
0.1823 USD |
0.2647 USD |
0.2480 USD |
| 2024-06-25 |
0.2600 USD |
365,203.6000 DYP |
0.2640 USD |
0.2515 USD |
0.2660 USD |
0.2600 USD |
| 2024-06-24 |
0.2593 USD |
783,078.4000 DYP |
0.2630 USD |
0.2409 USD |
0.2663 USD |
0.2593 USD |
| 2024-06-23 |
0.2620 USD |
339,166.2000 DYP |
0.2680 USD |
0.2593 USD |
0.2840 USD |
0.2620 USD |
| 2024-06-22 |
0.2651 USD |
388,725.3000 DYP |
0.2600 USD |
0.2584 USD |
0.2820 USD |
0.2651 USD |
| 2024-06-21 |
0.2601 USD |
306,604.0000 DYP |
0.2551 USD |
0.2522 USD |
0.2646 USD |
0.2601 USD |
| 2024-06-20 |
0.2620 USD |
298,658.9000 DYP |
0.2640 USD |
0.2533 USD |
0.2678 USD |
0.2620 USD |
| 2024-06-19 |
0.2651 USD |
253,897.9000 DYP |
0.2610 USD |
0.2580 USD |
0.2769 USD |
0.2651 USD |
| 2024-06-18 |
0.2626 USD |
779,685.3000 DYP |
0.2890 USD |
0.2566 USD |
0.2953 USD |
0.2626 USD |
| 2024-06-17 |
0.2891 USD |
440,291.0000 DYP |
0.3025 USD |
0.2704 USD |
0.3090 USD |
0.2891 USD |
| 2024-06-16 |
0.3013 USD |
349,964.8000 DYP |
0.2988 USD |
0.2930 USD |
0.3120 USD |
0.3013 USD |
| 2024-06-15 |
0.2980 USD |
172,534.2000 DYP |
0.2904 USD |
0.2867 USD |
0.2995 USD |
0.2980 USD |
| 2024-06-14 |
0.2904 USD |
493,869.3000 DYP |
0.2946 USD |
0.2859 USD |
0.3000 USD |
0.2904 USD |
| 2024-06-13 |
0.2959 USD |
336,644.6000 DYP |
0.3189 USD |
0.2946 USD |
0.3190 USD |
0.2959 USD |
| 2024-06-12 |
0.3182 USD |
823,241.2000 DYP |
0.3316 USD |
0.3101 USD |
0.3486 USD |
0.3182 USD |
| 2024-06-11 |
0.3318 USD |
939,314.0000 DYP |
0.3161 USD |
0.3031 USD |
0.3530 USD |
0.3318 USD |
| 2024-06-10 |
0.3157 USD |
181,005.4000 DYP |
0.3280 USD |
0.3138 USD |
0.3299 USD |
0.3157 USD |
| 2024-06-09 |
0.3310 USD |
388,542.3000 DYP |
0.3300 USD |
0.3220 USD |
0.3399 USD |
0.3310 USD |
| 2024-06-08 |
0.3323 USD |
651,397.9000 DYP |
0.3380 USD |
0.3229 USD |
0.3454 USD |
0.3323 USD |
| 2024-06-07 |
0.3389 USD |
870,259.0000 DYP |
0.3565 USD |
0.3195 USD |
0.3580 USD |
0.3389 USD |
| 2024-06-06 |
0.3612 USD |
814,374.9000 DYP |
0.3571 USD |
0.3514 USD |
0.3720 USD |
0.3612 USD |
| 2024-06-05 |
0.3700 USD |
335,273.1000 DYP |
0.3840 USD |
0.3607 USD |
0.3894 USD |
0.3700 USD |
| 2024-06-04 |
0.3784 USD |
337,965.2000 DYP |
0.3737 USD |
0.3716 USD |
0.3953 USD |
0.3784 USD |
| 2024-06-03 |
0.3755 USD |
625,867.1000 DYP |
0.3820 USD |
0.3365 USD |
0.3896 USD |
0.3755 USD |
| 2024-06-02 |
0.3805 USD |
656,629.2000 DYP |
0.4000 USD |
0.3650 USD |
0.4001 USD |
0.3805 USD |
| 2024-06-01 |
0.3911 USD |
191,086.3000 DYP |
0.3978 USD |
0.3864 USD |
0.3978 USD |
0.3911 USD |
| 2024-05-31 |
0.3966 USD |
201,323.0000 DYP |
0.4016 USD |
0.3940 USD |
0.4072 USD |
0.3966 USD |
| 2024-05-30 |
0.4016 USD |
632,414.1000 DYP |
0.4002 USD |
0.3906 USD |
0.4200 USD |
0.4016 USD |
| 2024-05-29 |
0.3998 USD |
322,166.7000 DYP |
0.4021 USD |
0.3882 USD |
0.4080 USD |
0.3998 USD |
| 2024-05-28 |
0.4049 USD |
586,026.6000 DYP |
0.4211 USD |
0.3900 USD |
0.4239 USD |
0.4049 USD |
| 2024-05-27 |
0.4217 USD |
688,920.5000 DYP |
0.4186 USD |
0.3920 USD |
0.4345 USD |
0.4217 USD |
| 2024-05-26 |
0.4198 USD |
376,710.6000 DYP |
0.4169 USD |
0.4141 USD |
0.4315 USD |
0.4198 USD |
| 2024-05-25 |
0.4189 USD |
253,936.6000 DYP |
0.4200 USD |
0.4062 USD |
0.4210 USD |
0.4189 USD |
| 2024-05-24 |
0.4178 USD |
371,098.1000 DYP |
0.4154 USD |
0.4071 USD |
0.4365 USD |
0.4178 USD |
| 2024-05-23 |
0.4151 USD |
601,266.5000 DYP |
0.4361 USD |
0.4111 USD |
0.4589 USD |
0.4151 USD |
| 2024-05-22 |
0.4352 USD |
461,106.4000 DYP |
0.4529 USD |
0.4332 USD |
0.4800 USD |
0.4352 USD |
| 2024-05-21 |
0.4543 USD |
233,866.0000 DYP |
0.4647 USD |
0.4431 USD |
0.4669 USD |
0.4543 USD |
| 2024-05-20 |
0.4589 USD |
450,004.8000 DYP |
0.4440 USD |
0.4311 USD |
0.4637 USD |
0.4589 USD |
| 2024-05-19 |
0.4477 USD |
342,420.9000 DYP |
0.4540 USD |
0.4408 USD |
0.4670 USD |
0.4477 USD |
| 2024-05-18 |
0.4524 USD |
204,121.6000 DYP |
0.4370 USD |
0.4350 USD |
0.4574 USD |
0.4524 USD |
| 2024-05-17 |
0.4346 USD |
235,850.4000 DYP |
0.4370 USD |
0.4295 USD |
0.4480 USD |
0.4346 USD |
| 2024-05-16 |
0.4380 USD |
850,569.5000 DYP |
0.4560 USD |
0.4200 USD |
0.4630 USD |
0.4380 USD |
| 2024-05-15 |
0.4260 USD |
287,073.7000 DYP |
0.4116 USD |
0.3950 USD |
0.4280 USD |
0.4260 USD |
| 2024-05-14 |
0.4100 USD |
186,143.3000 DYP |
0.4144 USD |
0.4010 USD |
0.4150 USD |
0.4100 USD |
| 2024-05-13 |
0.4150 USD |
267,871.2000 DYP |
0.4240 USD |
0.4100 USD |
0.4264 USD |
0.4150 USD |