Identifier on Coinbase Pro: DYP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.1213 USD |
120,203.2000 DYP |
0.1194 USD |
0.1184 USD |
0.1219 USD |
0.1213 USD |
| 2023-10-07 |
0.1195 USD |
141,637.7000 DYP |
0.1219 USD |
0.1184 USD |
0.1242 USD |
0.1195 USD |
| 2023-10-06 |
0.1217 USD |
196,950.8000 DYP |
0.1203 USD |
0.1196 USD |
0.1249 USD |
0.1217 USD |
| 2023-10-05 |
0.1197 USD |
265,741.4000 DYP |
0.1203 USD |
0.1191 USD |
0.1251 USD |
0.1197 USD |
| 2023-10-04 |
0.1202 USD |
685,914.8000 DYP |
0.1269 USD |
0.1148 USD |
0.1269 USD |
0.1202 USD |
| 2023-10-03 |
0.1265 USD |
254,520.8000 DYP |
0.1260 USD |
0.1260 USD |
0.1279 USD |
0.1265 USD |
| 2023-10-02 |
0.1260 USD |
400,011.6000 DYP |
0.1308 USD |
0.1256 USD |
0.1340 USD |
0.1260 USD |
| 2023-10-01 |
0.1335 USD |
1,241,050.4000 DYP |
0.1219 USD |
0.1215 USD |
0.1438 USD |
0.1335 USD |
| 2023-09-30 |
0.1216 USD |
80,205.9000 DYP |
0.1217 USD |
0.1216 USD |
0.1230 USD |
0.1216 USD |
| 2023-09-29 |
0.1225 USD |
134,669.7000 DYP |
0.1238 USD |
0.1217 USD |
0.1260 USD |
0.1225 USD |
| 2023-09-28 |
0.1239 USD |
144,938.2000 DYP |
0.1185 USD |
0.1174 USD |
0.1239 USD |
0.1239 USD |
| 2023-09-27 |
0.1187 USD |
155,793.8000 DYP |
0.1185 USD |
0.1180 USD |
0.1207 USD |
0.1187 USD |
| 2023-09-26 |
0.1182 USD |
107,456.4000 DYP |
0.1211 USD |
0.1176 USD |
0.1211 USD |
0.1182 USD |
| 2023-09-25 |
0.1198 USD |
119,152.0000 DYP |
0.1201 USD |
0.1181 USD |
0.1215 USD |
0.1198 USD |
| 2023-09-24 |
0.1187 USD |
132,499.1000 DYP |
0.1209 USD |
0.1181 USD |
0.1216 USD |
0.1187 USD |
| 2023-09-23 |
0.1207 USD |
130,180.1000 DYP |
0.1204 USD |
0.1199 USD |
0.1219 USD |
0.1207 USD |
| 2023-09-22 |
0.1209 USD |
285,898.1000 DYP |
0.1237 USD |
0.1193 USD |
0.1243 USD |
0.1209 USD |
| 2023-09-21 |
0.1239 USD |
262,659.8000 DYP |
0.1216 USD |
0.1216 USD |
0.1264 USD |
0.1239 USD |
| 2023-09-20 |
0.1215 USD |
141,464.6000 DYP |
0.1236 USD |
0.1213 USD |
0.1242 USD |
0.1215 USD |
| 2023-09-19 |
0.1234 USD |
251,084.2000 DYP |
0.1260 USD |
0.1234 USD |
0.1270 USD |
0.1234 USD |
| 2023-09-18 |
0.1260 USD |
135,586.2000 DYP |
0.1256 USD |
0.1248 USD |
0.1274 USD |
0.1260 USD |
| 2023-09-17 |
0.1256 USD |
51,749.5000 DYP |
0.1253 USD |
0.1247 USD |
0.1281 USD |
0.1256 USD |
| 2023-09-16 |
0.1259 USD |
150,576.3000 DYP |
0.1257 USD |
0.1242 USD |
0.1272 USD |
0.1259 USD |
| 2023-09-15 |
0.1256 USD |
452,027.4000 DYP |
0.1319 USD |
0.1220 USD |
0.1329 USD |
0.1256 USD |
| 2023-09-14 |
0.1323 USD |
416,864.5000 DYP |
0.1224 USD |
0.1218 USD |
0.1350 USD |
0.1323 USD |
| 2023-09-13 |
0.1212 USD |
120,218.2000 DYP |
0.1240 USD |
0.1205 USD |
0.1240 USD |
0.1212 USD |
| 2023-09-12 |
0.1248 USD |
462,130.2000 DYP |
0.1181 USD |
0.1175 USD |
0.1273 USD |
0.1248 USD |
| 2023-09-11 |
0.1184 USD |
560,432.6000 DYP |
0.1250 USD |
0.1170 USD |
0.1262 USD |
0.1184 USD |
| 2023-09-10 |
0.1250 USD |
302,466.5000 DYP |
0.1291 USD |
0.1249 USD |
0.1297 USD |
0.1250 USD |
| 2023-09-09 |
0.1315 USD |
232,700.4000 DYP |
0.1294 USD |
0.1272 USD |
0.1348 USD |
0.1315 USD |
| 2023-09-08 |
0.1287 USD |
635,278.2000 DYP |
0.1373 USD |
0.1260 USD |
0.1423 USD |
0.1287 USD |
| 2023-09-07 |
0.1393 USD |
632,817.2000 DYP |
0.1289 USD |
0.1277 USD |
0.1400 USD |
0.1393 USD |
| 2023-09-06 |
0.1294 USD |
329,196.2000 DYP |
0.1300 USD |
0.1264 USD |
0.1325 USD |
0.1294 USD |
| 2023-09-05 |
0.1311 USD |
879,241.3000 DYP |
0.1440 USD |
0.1270 USD |
0.1440 USD |
0.1311 USD |
| 2023-09-04 |
0.1461 USD |
2,249,023.6000 DYP |
0.1352 USD |
0.1250 USD |
0.1578 USD |
0.1461 USD |
| 2023-09-03 |
0.1352 USD |
1,782,761.4000 DYP |
0.1472 USD |
0.1300 USD |
0.1540 USD |
0.1352 USD |
| 2023-09-02 |
0.1496 USD |
6,050,124.7000 DYP |
0.1217 USD |
0.1217 USD |
0.2126 USD |
0.1496 USD |
| 2023-09-01 |
0.1218 USD |
330,274.3000 DYP |
0.1218 USD |
0.1201 USD |
0.1242 USD |
0.1218 USD |
| 2023-08-31 |
0.1218 USD |
259,971.2000 DYP |
0.1267 USD |
0.1201 USD |
0.1267 USD |
0.1218 USD |
| 2023-08-30 |
0.1281 USD |
364,198.7000 DYP |
0.1288 USD |
0.1235 USD |
0.1340 USD |
0.1281 USD |
| 2023-08-29 |
0.1279 USD |
344,864.3000 DYP |
0.1268 USD |
0.1200 USD |
0.1290 USD |
0.1279 USD |
| 2023-08-28 |
0.1227 USD |
269,847.1000 DYP |
0.1203 USD |
0.1173 USD |
0.1267 USD |
0.1227 USD |
| 2023-08-27 |
0.1201 USD |
248,829.7000 DYP |
0.1264 USD |
0.1190 USD |
0.1265 USD |
0.1201 USD |
| 2023-08-26 |
0.1221 USD |
491,203.6000 DYP |
0.1159 USD |
0.1154 USD |
0.1265 USD |
0.1221 USD |
| 2023-08-25 |
0.1161 USD |
539,911.7000 DYP |
0.1267 USD |
0.1130 USD |
0.1284 USD |
0.1161 USD |
| 2023-08-24 |
0.1246 USD |
198,314.2000 DYP |
0.1216 USD |
0.1205 USD |
0.1272 USD |
0.1246 USD |
| 2023-08-23 |
0.1222 USD |
340,138.9000 DYP |
0.1238 USD |
0.1200 USD |
0.1262 USD |
0.1222 USD |
| 2023-08-22 |
0.1244 USD |
202,043.4000 DYP |
0.1298 USD |
0.1221 USD |
0.1329 USD |
0.1244 USD |
| 2023-08-21 |
0.1303 USD |
260,663.1000 DYP |
0.1300 USD |
0.1285 USD |
0.1334 USD |
0.1303 USD |
| 2023-08-20 |
0.1300 USD |
119,921.0000 DYP |
0.1328 USD |
0.1297 USD |
0.1332 USD |
0.1300 USD |