Identifier on Coinbase Pro: DYP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.2707 USD |
690,574.0000 DYP |
0.2723 USD |
0.2664 USD |
0.2770 USD |
0.2707 USD |
| 2024-02-26 |
0.2727 USD |
468,103.4000 DYP |
0.2711 USD |
0.2592 USD |
0.2752 USD |
0.2727 USD |
| 2024-02-25 |
0.2751 USD |
811,400.5000 DYP |
0.2640 USD |
0.2635 USD |
0.2751 USD |
0.2751 USD |
| 2024-02-24 |
0.2700 USD |
786,782.2000 DYP |
0.2732 USD |
0.2635 USD |
0.2756 USD |
0.2700 USD |
| 2024-02-23 |
0.2764 USD |
744,421.5000 DYP |
0.2664 USD |
0.2649 USD |
0.2944 USD |
0.2764 USD |
| 2024-02-22 |
0.2703 USD |
384,174.7000 DYP |
0.2710 USD |
0.2636 USD |
0.2738 USD |
0.2703 USD |
| 2024-02-21 |
0.2690 USD |
373,084.0000 DYP |
0.2755 USD |
0.2642 USD |
0.2773 USD |
0.2690 USD |
| 2024-02-20 |
0.2760 USD |
353,420.4000 DYP |
0.2785 USD |
0.2700 USD |
0.2863 USD |
0.2760 USD |
| 2024-02-19 |
0.2797 USD |
252,287.3000 DYP |
0.2740 USD |
0.2701 USD |
0.2803 USD |
0.2797 USD |
| 2024-02-18 |
0.2757 USD |
333,297.9000 DYP |
0.2733 USD |
0.2682 USD |
0.2800 USD |
0.2757 USD |
| 2024-02-17 |
0.2739 USD |
302,504.5000 DYP |
0.2765 USD |
0.2712 USD |
0.2856 USD |
0.2739 USD |
| 2024-02-16 |
0.2800 USD |
514,342.1000 DYP |
0.2839 USD |
0.2729 USD |
0.2843 USD |
0.2800 USD |
| 2024-02-15 |
0.2843 USD |
344,051.3000 DYP |
0.2849 USD |
0.2800 USD |
0.2901 USD |
0.2843 USD |
| 2024-02-14 |
0.2880 USD |
643,370.1000 DYP |
0.2882 USD |
0.2784 USD |
0.2992 USD |
0.2880 USD |
| 2024-02-13 |
0.2825 USD |
2,601,600.7000 DYP |
0.2780 USD |
0.2751 USD |
0.3195 USD |
0.2825 USD |
| 2024-02-12 |
0.2798 USD |
748,836.1000 DYP |
0.2792 USD |
0.2740 USD |
0.2859 USD |
0.2798 USD |
| 2024-02-11 |
0.2788 USD |
1,282,822.5000 DYP |
0.2775 USD |
0.2761 USD |
0.3100 USD |
0.2788 USD |
| 2024-02-10 |
0.2769 USD |
498,374.3000 DYP |
0.2804 USD |
0.2700 USD |
0.2835 USD |
0.2769 USD |
| 2024-02-09 |
0.2785 USD |
932,524.2000 DYP |
0.2804 USD |
0.2636 USD |
0.2817 USD |
0.2785 USD |
| 2024-02-08 |
0.2800 USD |
440,562.3000 DYP |
0.2827 USD |
0.2743 USD |
0.2891 USD |
0.2800 USD |
| 2024-02-07 |
0.2828 USD |
2,268,681.1000 DYP |
0.2575 USD |
0.2555 USD |
0.3137 USD |
0.2828 USD |
| 2024-02-06 |
0.2588 USD |
1,593,437.2000 DYP |
0.2629 USD |
0.2553 USD |
0.3100 USD |
0.2588 USD |
| 2024-02-05 |
0.2559 USD |
957,615.6000 DYP |
0.2620 USD |
0.2502 USD |
0.2750 USD |
0.2559 USD |
| 2024-02-04 |
0.2625 USD |
500,986.1000 DYP |
0.2668 USD |
0.2561 USD |
0.2698 USD |
0.2625 USD |
| 2024-02-03 |
0.2706 USD |
448,494.0000 DYP |
0.2700 USD |
0.2655 USD |
0.2804 USD |
0.2706 USD |
| 2024-02-02 |
0.2671 USD |
502,723.2000 DYP |
0.2767 USD |
0.2663 USD |
0.2802 USD |
0.2671 USD |
| 2024-02-01 |
0.2788 USD |
487,081.4000 DYP |
0.2811 USD |
0.2667 USD |
0.2837 USD |
0.2788 USD |
| 2024-01-31 |
0.2830 USD |
316,020.6000 DYP |
0.2925 USD |
0.2792 USD |
0.2939 USD |
0.2830 USD |
| 2024-01-30 |
0.2934 USD |
945,928.0000 DYP |
0.2853 USD |
0.2820 USD |
0.3170 USD |
0.2934 USD |
| 2024-01-29 |
0.2860 USD |
286,839.4000 DYP |
0.2804 USD |
0.2756 USD |
0.2870 USD |
0.2860 USD |
| 2024-01-28 |
0.2767 USD |
576,421.8000 DYP |
0.2927 USD |
0.2750 USD |
0.2931 USD |
0.2767 USD |
| 2024-01-27 |
0.2901 USD |
1,146,134.3000 DYP |
0.3099 USD |
0.2669 USD |
0.3100 USD |
0.2901 USD |
| 2024-01-26 |
0.3085 USD |
3,189,391.8000 DYP |
0.2734 USD |
0.2641 USD |
0.3533 USD |
0.3085 USD |
| 2024-01-25 |
0.2746 USD |
241,271.1000 DYP |
0.2726 USD |
0.2677 USD |
0.2746 USD |
0.2746 USD |
| 2024-01-24 |
0.2700 USD |
453,440.5000 DYP |
0.2606 USD |
0.2605 USD |
0.2820 USD |
0.2700 USD |
| 2024-01-23 |
0.2620 USD |
868,057.9000 DYP |
0.2753 USD |
0.2500 USD |
0.2802 USD |
0.2620 USD |
| 2024-01-22 |
0.2756 USD |
583,815.4000 DYP |
0.2901 USD |
0.2690 USD |
0.2919 USD |
0.2756 USD |
| 2024-01-21 |
0.2915 USD |
718,985.5000 DYP |
0.2991 USD |
0.2860 USD |
0.3022 USD |
0.2915 USD |
| 2024-01-20 |
0.2980 USD |
2,260,711.7000 DYP |
0.3040 USD |
0.2868 USD |
0.3322 USD |
0.2980 USD |
| 2024-01-19 |
0.3001 USD |
8,890,007.8000 DYP |
0.2843 USD |
0.2815 USD |
0.4500 USD |
0.3001 USD |
| 2024-01-18 |
0.2860 USD |
1,988,272.5000 DYP |
0.3023 USD |
0.2618 USD |
0.3047 USD |
0.2860 USD |
| 2024-01-17 |
0.3028 USD |
899,532.1000 DYP |
0.3124 USD |
0.2897 USD |
0.3233 USD |
0.3028 USD |
| 2024-01-16 |
0.3156 USD |
474,267.1000 DYP |
0.3227 USD |
0.3088 USD |
0.3281 USD |
0.3156 USD |
| 2024-01-15 |
0.3201 USD |
661,590.9000 DYP |
0.3365 USD |
0.3193 USD |
0.3537 USD |
0.3201 USD |
| 2024-01-14 |
0.3349 USD |
2,371,656.7000 DYP |
0.3135 USD |
0.3134 USD |
0.4005 USD |
0.3349 USD |
| 2024-01-13 |
0.3134 USD |
221,905.2000 DYP |
0.3153 USD |
0.3091 USD |
0.3192 USD |
0.3134 USD |
| 2024-01-12 |
0.3153 USD |
910,916.6000 DYP |
0.3442 USD |
0.3000 USD |
0.3541 USD |
0.3153 USD |
| 2024-01-11 |
0.3498 USD |
959,439.3000 DYP |
0.3450 USD |
0.3300 USD |
0.3655 USD |
0.3498 USD |
| 2024-01-10 |
0.3504 USD |
640,661.7000 DYP |
0.3119 USD |
0.3083 USD |
0.3510 USD |
0.3504 USD |
| 2024-01-09 |
0.3113 USD |
516,668.5000 DYP |
0.3254 USD |
0.3024 USD |
0.3346 USD |
0.3113 USD |