Identifier on Coinbase Pro: DYP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-20 |
0.2346 USD |
315,354.8000 DYP |
0.2410 USD |
0.2327 USD |
0.2477 USD |
0.2346 USD |
| 2024-08-19 |
0.2385 USD |
183,642.8000 DYP |
0.2338 USD |
0.2327 USD |
0.2398 USD |
0.2385 USD |
| 2024-08-18 |
0.2322 USD |
755,454.2000 DYP |
0.2430 USD |
0.2322 USD |
0.2600 USD |
0.2322 USD |
| 2024-08-17 |
0.2430 USD |
554,518.1000 DYP |
0.2212 USD |
0.2200 USD |
0.2478 USD |
0.2430 USD |
| 2024-08-16 |
0.2209 USD |
523,406.8000 DYP |
0.2202 USD |
0.2200 USD |
0.2350 USD |
0.2209 USD |
| 2024-08-15 |
0.2209 USD |
517,044.8000 DYP |
0.2267 USD |
0.2200 USD |
0.2343 USD |
0.2209 USD |
| 2024-08-14 |
0.2294 USD |
1,942,317.0000 DYP |
0.2189 USD |
0.2182 USD |
0.2587 USD |
0.2294 USD |
| 2024-08-13 |
0.2172 USD |
522,469.4000 DYP |
0.2249 USD |
0.2101 USD |
0.2259 USD |
0.2172 USD |
| 2024-08-12 |
0.2257 USD |
1,903,004.4000 DYP |
0.2108 USD |
0.2105 USD |
0.2711 USD |
0.2257 USD |
| 2024-08-11 |
0.2137 USD |
1,428,361.2000 DYP |
0.2190 USD |
0.2096 USD |
0.2245 USD |
0.2137 USD |
| 2024-08-10 |
0.2212 USD |
759,845.7000 DYP |
0.2281 USD |
0.2101 USD |
0.2281 USD |
0.2212 USD |
| 2024-08-09 |
0.2274 USD |
998,454.2000 DYP |
0.2340 USD |
0.2138 USD |
0.2375 USD |
0.2274 USD |
| 2024-08-08 |
0.2310 USD |
699,522.2000 DYP |
0.2216 USD |
0.2183 USD |
0.2361 USD |
0.2310 USD |
| 2024-08-07 |
0.2222 USD |
802,418.8000 DYP |
0.2364 USD |
0.2145 USD |
0.2364 USD |
0.2222 USD |
| 2024-08-06 |
0.2360 USD |
597,810.0000 DYP |
0.2126 USD |
0.2105 USD |
0.2512 USD |
0.2360 USD |
| 2024-08-05 |
0.2076 USD |
1,026,710.7000 DYP |
0.2317 USD |
0.2020 USD |
0.2344 USD |
0.2076 USD |
| 2024-08-04 |
0.2332 USD |
543,449.4000 DYP |
0.2497 USD |
0.2296 USD |
0.2657 USD |
0.2332 USD |
| 2024-08-03 |
0.2524 USD |
379,410.6000 DYP |
0.2631 USD |
0.2465 USD |
0.2640 USD |
0.2524 USD |
| 2024-08-02 |
0.2583 USD |
1,974,422.2000 DYP |
0.2581 USD |
0.2437 USD |
0.3000 USD |
0.2583 USD |
| 2024-08-01 |
0.2583 USD |
416,907.9000 DYP |
0.2636 USD |
0.2572 USD |
0.2711 USD |
0.2583 USD |
| 2024-07-31 |
0.2656 USD |
618,813.4000 DYP |
0.2740 USD |
0.2627 USD |
0.2760 USD |
0.2656 USD |
| 2024-07-30 |
0.2753 USD |
525,663.2000 DYP |
0.2846 USD |
0.2729 USD |
0.2919 USD |
0.2753 USD |
| 2024-07-29 |
0.2862 USD |
652,413.6000 DYP |
0.2793 USD |
0.2732 USD |
0.2939 USD |
0.2862 USD |
| 2024-07-28 |
0.2844 USD |
998,567.3000 DYP |
0.2841 USD |
0.2750 USD |
0.3120 USD |
0.2844 USD |
| 2024-07-27 |
0.2850 USD |
1,179,839.5000 DYP |
0.2680 USD |
0.2678 USD |
0.3133 USD |
0.2850 USD |
| 2024-07-26 |
0.2716 USD |
750,627.5000 DYP |
0.2652 USD |
0.2600 USD |
0.2803 USD |
0.2716 USD |
| 2024-07-25 |
0.2676 USD |
901,858.0000 DYP |
0.2681 USD |
0.2477 USD |
0.2739 USD |
0.2676 USD |
| 2024-07-24 |
0.2744 USD |
952,242.8000 DYP |
0.2792 USD |
0.2737 USD |
0.3070 USD |
0.2744 USD |
| 2024-07-23 |
0.2785 USD |
1,286,997.3000 DYP |
0.2876 USD |
0.2753 USD |
0.3227 USD |
0.2785 USD |
| 2024-07-22 |
0.2915 USD |
784,911.2000 DYP |
0.3075 USD |
0.2750 USD |
0.3090 USD |
0.2915 USD |
| 2024-07-21 |
0.3080 USD |
661,266.1000 DYP |
0.3165 USD |
0.2923 USD |
0.3190 USD |
0.3080 USD |
| 2024-07-20 |
0.3138 USD |
857,391.6000 DYP |
0.3284 USD |
0.3102 USD |
0.3285 USD |
0.3138 USD |
| 2024-07-19 |
0.3265 USD |
3,803,483.5000 DYP |
0.3587 USD |
0.3125 USD |
0.3700 USD |
0.3265 USD |
| 2024-07-18 |
0.3782 USD |
2,066,900.2000 DYP |
0.2770 USD |
0.2734 USD |
0.4000 USD |
0.3782 USD |
| 2024-07-17 |
0.2760 USD |
1,101,299.5000 DYP |
0.2811 USD |
0.2720 USD |
0.3010 USD |
0.2760 USD |
| 2024-07-16 |
0.2814 USD |
828,192.2000 DYP |
0.2960 USD |
0.2746 USD |
0.3030 USD |
0.2814 USD |
| 2024-07-15 |
0.2920 USD |
1,005,165.0000 DYP |
0.3058 USD |
0.2724 USD |
0.3092 USD |
0.2920 USD |
| 2024-07-14 |
0.3000 USD |
2,137,779.6000 DYP |
0.2883 USD |
0.2622 USD |
0.3300 USD |
0.3000 USD |
| 2024-07-13 |
0.2800 USD |
3,170,920.1000 DYP |
0.3080 USD |
0.2534 USD |
0.3311 USD |
0.2800 USD |
| 2024-07-12 |
0.3370 USD |
10,703,938.6000 DYP |
0.3606 USD |
0.2574 USD |
0.4159 USD |
0.3370 USD |
| 2024-07-11 |
0.2291 USD |
781,502.9000 DYP |
0.2320 USD |
0.2110 USD |
0.2380 USD |
0.2291 USD |
| 2024-07-10 |
0.2316 USD |
839,994.4000 DYP |
0.2290 USD |
0.2231 USD |
0.2500 USD |
0.2316 USD |
| 2024-07-09 |
0.2287 USD |
790,093.2000 DYP |
0.2421 USD |
0.2233 USD |
0.2450 USD |
0.2287 USD |
| 2024-07-08 |
0.2440 USD |
2,722,161.3000 DYP |
0.2790 USD |
0.2317 USD |
0.2790 USD |
0.2440 USD |
| 2024-07-07 |
0.2636 USD |
6,145,376.1000 DYP |
0.2226 USD |
0.2090 USD |
0.3500 USD |
0.2636 USD |
| 2024-07-06 |
0.2200 USD |
738,627.6000 DYP |
0.1999 USD |
0.1916 USD |
0.2310 USD |
0.2200 USD |
| 2024-07-05 |
0.2000 USD |
372,807.1000 DYP |
0.2222 USD |
0.1964 USD |
0.2222 USD |
0.2000 USD |
| 2024-07-04 |
0.2268 USD |
218,681.0000 DYP |
0.2327 USD |
0.2240 USD |
0.2350 USD |
0.2268 USD |
| 2024-07-03 |
0.2325 USD |
692,450.3000 DYP |
0.2452 USD |
0.2242 USD |
0.2455 USD |
0.2325 USD |
| 2024-07-02 |
0.2430 USD |
298,715.8000 DYP |
0.2520 USD |
0.2404 USD |
0.2552 USD |
0.2430 USD |