Crypto exchange Coinbase Pro

Market DeFi Yield Protocol (DYP) / USD

Identifier on Coinbase Pro: DYP-USD
Date Price Volume Open Low High Close
2024-03-15 0.3678 USD 1,288,640.3000 DYP 0.4084 USD 0.3601 USD 0.4137 USD 0.3678 USD
2024-03-14 0.3952 USD 1,377,565.1000 DYP 0.4284 USD 0.3779 USD 0.4306 USD 0.3952 USD
2024-03-13 0.4290 USD 1,291,189.3000 DYP 0.3915 USD 0.3590 USD 0.4465 USD 0.4290 USD
2024-03-12 0.4030 USD 2,398,419.6000 DYP 0.3875 USD 0.3647 USD 0.4499 USD 0.4030 USD
2024-03-11 0.4124 USD 4,380,424.5000 DYP 0.4018 USD 0.3582 USD 0.4500 USD 0.4124 USD
2024-03-10 0.3866 USD 6,384,247.2000 DYP 0.3262 USD 0.3236 USD 0.4975 USD 0.3866 USD
2024-03-09 0.3252 USD 1,753,570.9000 DYP 0.3095 USD 0.3052 USD 0.3490 USD 0.3252 USD
2024-03-08 0.3041 USD 806,213.1000 DYP 0.2993 USD 0.2926 USD 0.3100 USD 0.3041 USD
2024-03-07 0.3020 USD 1,520,721.4000 DYP 0.3121 USD 0.2963 USD 0.3249 USD 0.3020 USD
2024-03-06 0.3122 USD 1,959,261.8000 DYP 0.2877 USD 0.2738 USD 0.3150 USD 0.3122 USD
2024-03-05 0.3211 USD 3,159,850.9000 DYP 0.3022 USD 0.2822 USD 0.3900 USD 0.3211 USD
2024-03-04 0.2979 USD 727,291.4000 DYP 0.2986 USD 0.2940 USD 0.3101 USD 0.2979 USD
2024-03-03 0.3008 USD 4,111,984.6000 DYP 0.3087 USD 0.2814 USD 0.3433 USD 0.3008 USD
2024-03-02 0.3022 USD 2,880,910.2000 DYP 0.3250 USD 0.2990 USD 0.3777 USD 0.3022 USD
2024-03-01 0.3112 USD 5,174,128.3000 DYP 0.3030 USD 0.3013 USD 0.4000 USD 0.3112 USD
2024-02-29 0.3070 USD 4,408,490.7000 DYP 0.2700 USD 0.2610 USD 0.3599 USD 0.3070 USD
2024-02-28 0.2689 USD 626,646.6000 DYP 0.2720 USD 0.2606 USD 0.2743 USD 0.2689 USD
2024-02-27 0.2707 USD 690,574.0000 DYP 0.2723 USD 0.2664 USD 0.2770 USD 0.2707 USD
2024-02-26 0.2727 USD 468,103.4000 DYP 0.2711 USD 0.2592 USD 0.2752 USD 0.2727 USD
2024-02-25 0.2751 USD 811,400.5000 DYP 0.2640 USD 0.2635 USD 0.2751 USD 0.2751 USD
2024-02-24 0.2700 USD 786,782.2000 DYP 0.2732 USD 0.2635 USD 0.2756 USD 0.2700 USD
2024-02-23 0.2764 USD 744,421.5000 DYP 0.2664 USD 0.2649 USD 0.2944 USD 0.2764 USD
2024-02-22 0.2703 USD 384,174.7000 DYP 0.2710 USD 0.2636 USD 0.2738 USD 0.2703 USD
2024-02-21 0.2690 USD 373,084.0000 DYP 0.2755 USD 0.2642 USD 0.2773 USD 0.2690 USD
2024-02-20 0.2760 USD 353,420.4000 DYP 0.2785 USD 0.2700 USD 0.2863 USD 0.2760 USD
2024-02-19 0.2797 USD 252,287.3000 DYP 0.2740 USD 0.2701 USD 0.2803 USD 0.2797 USD
2024-02-18 0.2757 USD 333,297.9000 DYP 0.2733 USD 0.2682 USD 0.2800 USD 0.2757 USD
2024-02-17 0.2739 USD 302,504.5000 DYP 0.2765 USD 0.2712 USD 0.2856 USD 0.2739 USD
2024-02-16 0.2800 USD 514,342.1000 DYP 0.2839 USD 0.2729 USD 0.2843 USD 0.2800 USD
2024-02-15 0.2843 USD 344,051.3000 DYP 0.2849 USD 0.2800 USD 0.2901 USD 0.2843 USD
2024-02-14 0.2880 USD 643,370.1000 DYP 0.2882 USD 0.2784 USD 0.2992 USD 0.2880 USD
2024-02-13 0.2825 USD 2,601,600.7000 DYP 0.2780 USD 0.2751 USD 0.3195 USD 0.2825 USD
2024-02-12 0.2798 USD 748,836.1000 DYP 0.2792 USD 0.2740 USD 0.2859 USD 0.2798 USD
2024-02-11 0.2788 USD 1,282,822.5000 DYP 0.2775 USD 0.2761 USD 0.3100 USD 0.2788 USD
2024-02-10 0.2769 USD 498,374.3000 DYP 0.2804 USD 0.2700 USD 0.2835 USD 0.2769 USD
2024-02-09 0.2785 USD 932,524.2000 DYP 0.2804 USD 0.2636 USD 0.2817 USD 0.2785 USD
2024-02-08 0.2800 USD 440,562.3000 DYP 0.2827 USD 0.2743 USD 0.2891 USD 0.2800 USD
2024-02-07 0.2828 USD 2,268,681.1000 DYP 0.2575 USD 0.2555 USD 0.3137 USD 0.2828 USD
2024-02-06 0.2588 USD 1,593,437.2000 DYP 0.2629 USD 0.2553 USD 0.3100 USD 0.2588 USD
2024-02-05 0.2559 USD 957,615.6000 DYP 0.2620 USD 0.2502 USD 0.2750 USD 0.2559 USD
2024-02-04 0.2625 USD 500,986.1000 DYP 0.2668 USD 0.2561 USD 0.2698 USD 0.2625 USD
2024-02-03 0.2706 USD 448,494.0000 DYP 0.2700 USD 0.2655 USD 0.2804 USD 0.2706 USD
2024-02-02 0.2671 USD 502,723.2000 DYP 0.2767 USD 0.2663 USD 0.2802 USD 0.2671 USD
2024-02-01 0.2788 USD 487,081.4000 DYP 0.2811 USD 0.2667 USD 0.2837 USD 0.2788 USD
2024-01-31 0.2830 USD 316,020.6000 DYP 0.2925 USD 0.2792 USD 0.2939 USD 0.2830 USD
2024-01-30 0.2934 USD 945,928.0000 DYP 0.2853 USD 0.2820 USD 0.3170 USD 0.2934 USD
2024-01-29 0.2860 USD 286,839.4000 DYP 0.2804 USD 0.2756 USD 0.2870 USD 0.2860 USD
2024-01-28 0.2767 USD 576,421.8000 DYP 0.2927 USD 0.2750 USD 0.2931 USD 0.2767 USD
2024-01-27 0.2901 USD 1,146,134.3000 DYP 0.3099 USD 0.2669 USD 0.3100 USD 0.2901 USD
2024-01-26 0.3085 USD 3,189,391.8000 DYP 0.2734 USD 0.2641 USD 0.3533 USD 0.3085 USD