Identifier on Coinbase Pro: DYP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-09 |
0.2187 USD |
531,276.1000 DYP |
0.2288 USD |
0.2064 USD |
0.2319 USD |
0.2187 USD |
| 2024-10-08 |
0.2288 USD |
58,857.7000 DYP |
0.2338 USD |
0.2270 USD |
0.2340 USD |
0.2288 USD |
| 2024-10-07 |
0.2335 USD |
316,237.0000 DYP |
0.2386 USD |
0.2251 USD |
0.2402 USD |
0.2335 USD |
| 2024-10-06 |
0.2384 USD |
67,513.1000 DYP |
0.2383 USD |
0.2360 USD |
0.2443 USD |
0.2384 USD |
| 2024-10-05 |
0.2375 USD |
181,176.0000 DYP |
0.2348 USD |
0.2324 USD |
0.2435 USD |
0.2375 USD |
| 2024-10-04 |
0.2341 USD |
324,264.2000 DYP |
0.2302 USD |
0.2216 USD |
0.2420 USD |
0.2341 USD |
| 2024-10-03 |
0.2316 USD |
709,145.1000 DYP |
0.2246 USD |
0.2205 USD |
0.2441 USD |
0.2316 USD |
| 2024-10-02 |
0.2246 USD |
480,342.1000 DYP |
0.2166 USD |
0.2122 USD |
0.2378 USD |
0.2246 USD |
| 2024-10-01 |
0.2174 USD |
962,355.2000 DYP |
0.2404 USD |
0.2041 USD |
0.2485 USD |
0.2174 USD |
| 2024-09-30 |
0.2411 USD |
660,292.7000 DYP |
0.2432 USD |
0.2378 USD |
0.2712 USD |
0.2411 USD |
| 2024-09-29 |
0.2432 USD |
2,591,248.1000 DYP |
0.2579 USD |
0.2340 USD |
0.2763 USD |
0.2432 USD |
| 2024-09-28 |
0.2541 USD |
5,088,078.2000 DYP |
0.2272 USD |
0.2272 USD |
0.3306 USD |
0.2541 USD |
| 2024-09-27 |
0.2276 USD |
228,818.2000 DYP |
0.2260 USD |
0.2218 USD |
0.2294 USD |
0.2276 USD |
| 2024-09-26 |
0.2260 USD |
271,726.7000 DYP |
0.2184 USD |
0.2151 USD |
0.2289 USD |
0.2260 USD |
| 2024-09-25 |
0.2198 USD |
248,240.8000 DYP |
0.2182 USD |
0.2155 USD |
0.2321 USD |
0.2198 USD |
| 2024-09-24 |
0.2196 USD |
216,626.9000 DYP |
0.2188 USD |
0.2151 USD |
0.2322 USD |
0.2196 USD |
| 2024-09-23 |
0.2188 USD |
126,180.2000 DYP |
0.2134 USD |
0.2123 USD |
0.2204 USD |
0.2188 USD |
| 2024-09-22 |
0.2147 USD |
383,392.5000 DYP |
0.2146 USD |
0.2117 USD |
0.2344 USD |
0.2147 USD |
| 2024-09-21 |
0.2145 USD |
163,591.4000 DYP |
0.2092 USD |
0.2092 USD |
0.2180 USD |
0.2145 USD |
| 2024-09-20 |
0.2102 USD |
170,137.5000 DYP |
0.2088 USD |
0.2060 USD |
0.2123 USD |
0.2102 USD |
| 2024-09-19 |
0.2101 USD |
299,696.2000 DYP |
0.2120 USD |
0.2089 USD |
0.2200 USD |
0.2101 USD |
| 2024-09-18 |
0.2120 USD |
208,961.6000 DYP |
0.2021 USD |
0.2012 USD |
0.2140 USD |
0.2120 USD |
| 2024-09-17 |
0.2021 USD |
137,510.2000 DYP |
0.1998 USD |
0.1992 USD |
0.2053 USD |
0.2021 USD |
| 2024-09-16 |
0.1998 USD |
192,225.5000 DYP |
0.2060 USD |
0.1985 USD |
0.2061 USD |
0.1998 USD |
| 2024-09-15 |
0.2065 USD |
118,337.5000 DYP |
0.2059 USD |
0.2056 USD |
0.2107 USD |
0.2065 USD |
| 2024-09-14 |
0.2070 USD |
291,738.4000 DYP |
0.2093 USD |
0.2020 USD |
0.2093 USD |
0.2070 USD |
| 2024-09-13 |
0.2093 USD |
553,521.3000 DYP |
0.2060 USD |
0.2046 USD |
0.2219 USD |
0.2093 USD |
| 2024-09-12 |
0.2060 USD |
568,717.7000 DYP |
0.2000 USD |
0.1925 USD |
0.2083 USD |
0.2060 USD |
| 2024-09-11 |
0.2008 USD |
84,092.4000 DYP |
0.2048 USD |
0.1988 USD |
0.2049 USD |
0.2008 USD |
| 2024-09-10 |
0.2048 USD |
72,145.4000 DYP |
0.2037 USD |
0.2017 USD |
0.2049 USD |
0.2048 USD |
| 2024-09-09 |
0.2034 USD |
119,924.4000 DYP |
0.2049 USD |
0.2003 USD |
0.2050 USD |
0.2034 USD |
| 2024-09-08 |
0.2051 USD |
366,546.6000 DYP |
0.2039 USD |
0.1923 USD |
0.2073 USD |
0.2051 USD |
| 2024-09-07 |
0.2026 USD |
122,994.0000 DYP |
0.2032 USD |
0.2023 USD |
0.2061 USD |
0.2026 USD |
| 2024-09-06 |
0.2067 USD |
119,092.9000 DYP |
0.2064 USD |
0.2048 USD |
0.2124 USD |
0.2067 USD |
| 2024-09-05 |
0.2063 USD |
144,323.2000 DYP |
0.2110 USD |
0.2049 USD |
0.2123 USD |
0.2063 USD |
| 2024-09-04 |
0.2123 USD |
246,893.8000 DYP |
0.2103 USD |
0.2000 USD |
0.2123 USD |
0.2123 USD |
| 2024-09-03 |
0.2090 USD |
287,941.2000 DYP |
0.2130 USD |
0.2058 USD |
0.2161 USD |
0.2090 USD |
| 2024-09-02 |
0.2136 USD |
468,855.6000 DYP |
0.2132 USD |
0.2121 USD |
0.2199 USD |
0.2136 USD |
| 2024-09-01 |
0.2120 USD |
212,691.9000 DYP |
0.2145 USD |
0.2087 USD |
0.2154 USD |
0.2120 USD |
| 2024-08-31 |
0.2134 USD |
109,973.5000 DYP |
0.2126 USD |
0.2124 USD |
0.2160 USD |
0.2134 USD |
| 2024-08-30 |
0.2130 USD |
260,735.3000 DYP |
0.2165 USD |
0.2108 USD |
0.2196 USD |
0.2130 USD |
| 2024-08-29 |
0.2136 USD |
366,500.6000 DYP |
0.2100 USD |
0.2066 USD |
0.2197 USD |
0.2136 USD |
| 2024-08-28 |
0.2133 USD |
381,101.1000 DYP |
0.2164 USD |
0.2053 USD |
0.2228 USD |
0.2133 USD |
| 2024-08-27 |
0.2176 USD |
316,567.9000 DYP |
0.2271 USD |
0.2160 USD |
0.2287 USD |
0.2176 USD |
| 2024-08-26 |
0.2290 USD |
298,729.1000 DYP |
0.2303 USD |
0.2237 USD |
0.2329 USD |
0.2290 USD |
| 2024-08-25 |
0.2302 USD |
622,357.7000 DYP |
0.2468 USD |
0.2297 USD |
0.2475 USD |
0.2302 USD |
| 2024-08-24 |
0.2456 USD |
445,933.7000 DYP |
0.2499 USD |
0.2384 USD |
0.2529 USD |
0.2456 USD |
| 2024-08-23 |
0.2484 USD |
381,080.6000 DYP |
0.2328 USD |
0.2328 USD |
0.2547 USD |
0.2484 USD |
| 2024-08-22 |
0.2372 USD |
478,521.2000 DYP |
0.2402 USD |
0.2278 USD |
0.2405 USD |
0.2372 USD |
| 2024-08-21 |
0.2386 USD |
245,435.1000 DYP |
0.2357 USD |
0.2320 USD |
0.2409 USD |
0.2386 USD |